CLP Dept. of Electronics

Watchlist
  • 912.840
  • -1.542-0.17%
Not Open Jan 22 15:00 CST
916.110High902.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688475Hangzhou EZVIZ Network
33.290.30+0.91%10.98M366.38M32.5032.9933.8732.5026.22B13.63B787.50M409.50M+19.11%+15.87%+9.47%+8.08%+19.11%+14.99%+10.27%1.07%2.68%48.8846.564.15%Computer Equipment
002268CETC Cyberspace Security Technology
15.920.06+0.38%7.90M125.52M15.7815.8616.0215.6713.46B13.43B845.68M843.28M+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%Computer Equipment
002415Hangzhou Hikvision Digital Technology
28.460.07+0.25%32.53M921.17M28.3928.3928.5828.03262.78B259.15B9.23B9.11B+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%Computer Equipment
002544Cetc Potevio Science&Technology
20.270.04+0.20%12.17M244.06M20.2320.2320.4019.6413.79B13.77B680.53M679.12M+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%Loss389.813.76%Communications Services
600850CETC Digital Technology
21.990.04+0.18%5.92M129.85M21.9121.9522.0721.7215.08B13.48B685.62M613.10M+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT Service Ⅱ
002368Taiji Computer Corporation
23.110.04+0.17%8.13M187.72M22.9223.0723.3922.7214.40B14.33B623.23M620.22M+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%IT Service Ⅱ
002017Eastcompeace Technology
10.07-0.01-0.10%8.15M82.26M10.0410.0810.1810.015.84B5.84B580.43M580.09M+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%Communications Equipment
600071Phenix Optics
23.90-0.05-0.21%6.92M164.56M23.7923.9524.2023.286.73B6.73B281.57M281.57M+1.10%+11.42%+2.36%-12.61%+61.38%+15.29%+14.63%--2.46%LossLoss3.84%Optics Optoelectronics
003031Hebei Sinopack Electronic Technology
49.47-0.17-0.34%1.37M67.47M49.5549.6449.8548.7622.31B8.17B451.05M165.21M+0.96%+3.36%-9.89%-4.13%+18.72%-5.85%-5.57%0.56%0.83%43.2845.552.20%Communications Equipment
600990Sun Create Electronics
19.54-0.08-0.41%3.16M61.39M19.5919.6219.6319.195.34B5.26B273.29M269.01M-2.45%+0.57%-10.98%-27.68%+21.52%+7.36%-8.18%--1.18%LossLoss2.24%Military Electronics II
600877CETC Chips Technology Inc.
12.58-0.08-0.63%6.35M79.66M12.6212.6612.6412.4214.90B14.90B1.18B1.18B-0.08%+1.29%-10.14%-16.13%+18.79%-2.33%-4.62%--0.54%78.1463.541.74%Semiconductors
600776Eastern Communications
10.68-0.08-0.74%7.79M83.35M10.7710.7610.8010.6213.41B10.21B1.26B956.00M+0.75%+3.79%-10.48%-18.29%+19.08%+4.92%-4.56%0.57%0.82%94.5187.541.67%Communications Equipment
688375Guobo Electronics
45.11-0.38-0.84%966.33K43.37M45.5545.4945.6044.4126.89B11.98B596.01M265.47M-0.86%+0.51%-6.00%-19.09%+8.49%-4.31%-8.61%0.76%0.36%58.1344.362.62%Military Electronics II
002935Chengdu Spaceon Electronics
15.00-0.19-1.25%2.35M35.41M15.1315.1915.2814.916.40B6.23B426.65M415.09M-0.86%-0.13%-10.13%-10.39%+19.81%-6.74%-6.83%0.45%0.57%80.2173.532.44%Military Electronics II
300212Beijing E-Hualu Information Technology
20.83-0.38-1.79%8.05M168.17M21.0421.2121.1120.7515.00B14.54B719.89M698.03M-2.98%-1.23%-14.53%-28.74%+29.70%-20.53%-10.98%--1.15%LossLoss1.70%IT Service Ⅱ
600562Glarun Technology
18.61-0.42-2.21%6.75M125.52M18.9319.0318.9518.3023.11B22.97B1.24B1.23B+2.70%+6.04%-2.05%+6.46%+41.31%+46.94%-6.62%0.78%0.55%40.2838.533.42%Military Electronics II
688631Nanjing Les Information Technology
89.30-2.94-3.19%2.27M203.98M91.6092.2492.7088.1914.60B5.47B163.47M61.24M+1.24%+9.96%-0.03%-18.01%+63.61%+200.27%+2.54%0.46%3.71%107.59110.524.89%Software Development

News