China Aviation Department

Watchlist
  • 1016.033
  • -36.799-3.50%
Market Closed Jan 3 15:00 CST
1051.299High1014.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600862Avic Aviation High-Technology
23.50-0.20-0.84%11.72M278.08M23.5523.7024.1023.3632.74B32.74B1.39B1.39B-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%Aeronautical Equipment II
600038AVICOPTER PLC
36.72-0.39-1.05%3.81M141.06M37.1137.1137.4436.6130.11B21.65B819.89M589.48M-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%Aeronautical Equipment II
002179Jonhon Optronic Technology
36.94-0.65-1.73%13.93M519.49M37.3637.5937.9236.8478.30B76.23B2.12B2.06B-5.81%-3.65%-7.83%-15.68%+2.07%+4.06%-6.01%1.62%0.68%26.4623.452.87%Military Electronics II
002916Shennan Circuits
118.50-2.96-2.44%5.48M657.94M122.68121.46122.87118.0060.78B60.53B512.88M510.81M-7.83%+0.45%+20.49%+3.03%+7.97%+72.49%-5.20%0.76%1.07%30.7243.474.01%Components
600765Avic Heavy Machinery
19.17-0.52-2.64%17.34M334.59M19.6119.6919.7818.8928.40B28.19B1.48B1.47B-7.53%-3.57%-5.98%-7.35%+5.56%+8.05%-6.35%1.40%1.18%21.6121.374.52%Aeronautical Equipment II
600372AVIC Airborne Systems
11.52-0.34-2.87%26.77M313.00M11.8611.8611.9411.5055.74B54.80B4.84B4.76B-6.65%-5.65%-7.84%-12.33%+0.26%-4.59%-6.57%1.09%0.56%38.7929.543.71%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
8.85-0.29-3.17%6.99M62.77M9.169.149.208.817.00B7.00B791.34M791.34M-7.81%-9.04%-12.20%-12.72%-0.56%-16.75%-7.52%1.47%0.88%48.9036.274.27%Aeronautical Equipment II
688297Avic(chengdu)Uas
37.18-1.30-3.38%5.36M203.14M38.5038.4838.8037.0925.10B10.10B675.00M271.62M-8.98%-8.92%-15.50%-6.42%+22.58%-1.83%-7.70%0.48%1.97%Loss82.994.44%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
11.05-0.44-3.83%4.76M53.73M11.5011.4911.6111.024.47B4.46B404.31M404.04M-8.60%-10.96%-13.60%-9.65%+16.32%-19.97%-7.30%1.10%1.18%26.3127.225.14%Auto Parts
000050Tianma Microelectronics
8.40-0.34-3.89%27.80M238.55M8.768.748.858.3720.65B20.64B2.46B2.46B-7.28%-10.54%-8.89%+4.87%+19.32%-18.29%-6.98%--1.13%LossLoss5.49%Optics Optoelectronics
600705AVIC Industry-Finance Holdings
3.35-0.14-4.01%89.67M304.60M3.493.493.503.3329.55B29.49B8.82B8.80B-11.14%-13.44%-18.69%-4.01%+54.38%+8.06%-7.71%0.30%1.02%145.65101.524.87%Diversified Finance
600760AVIC Shenyang Aircraft
46.34-1.98-4.10%18.37M867.15M48.0348.3248.3346.21127.70B127.19B2.76B2.74B-6.57%-6.65%-3.74%-3.68%+17.08%+17.97%-8.64%0.86%0.67%51.8942.474.39%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
25.37-1.20-4.52%26.70M690.58M26.2526.5726.5025.3570.57B70.24B2.78B2.77B-2.72%-2.42%-4.30%-10.67%+6.46%+24.36%-10.16%0.39%0.96%70.4781.844.33%Aeronautical Equipment II
000026FIYTA Precision Technology
9.83-0.47-4.56%5.18M51.81M10.3210.3010.389.793.99B3.57B405.76M362.71M-7.96%-10.31%-11.52%-2.29%+11.20%-10.88%-5.21%4.07%1.43%15.0311.975.73%Trinket
300114Zhonghang Electronic Measuring Instruments
63.66-3.58-5.32%15.78M1.03B66.9067.2467.8763.6537.61B37.61B590.76M590.76M-12.89%-14.23%-5.86%-9.06%+27.99%+48.05%-11.31%--2.67%367.98383.496.28%Military Electronics II
600316Jiangxi Hongdu Aviation Industry
28.38-1.97-6.49%11.87M344.72M30.2630.3530.4028.2820.35B20.35B717.11M717.11M-7.47%-9.56%-14.23%+7.99%+85.61%+41.86%-11.64%0.05%1.66%535.47630.676.99%Aeronautical Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.62-1.68-8.28%31.46M597.11M19.5420.3019.6818.416.68B6.68B358.73M358.73M+13.74%+9.92%+2.93%+12.85%+38.34%+0.50%-3.72%0.06%8.77%Loss490.006.26%Auto Parts
002419Rainbow Digital Commercial
5.34-0.59-9.95%52.36M286.32M5.775.935.845.346.24B6.24B1.17B1.17B-15.10%-11.88%-0.56%+10.56%+27.75%+2.30%-8.87%3.00%4.48%51.8427.538.43%General Retail
600973Baosheng Science And Technology Innovation
5.31-0.59-10.00%155.50M839.94M5.785.905.785.317.28B7.28B1.37B1.37B-7.17%+2.51%+20.68%+32.09%+53.03%+13.70%-15.71%--11.34%Loss230.877.97%Power Grid Equipment

News