China Aviation Department

Watchlist
  • 1063.821
  • -32.372-2.95%
Market Closed Dec 13 15:00 CST
1086.262High1063.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000026FIYTA Precision Technology
11.530.08+0.70%9.71M112.16M11.4611.4511.7811.304.68B4.18B405.76M362.71M+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%Trinket
002916Shennan Circuits
99.680.16+0.16%4.92M490.15M98.6199.52101.0098.5051.12B50.92B512.88M510.81M-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%Components
300114Zhonghang Electronic Measuring Instruments
71.77-0.73-1.01%18.57M1.33B71.4072.5072.9070.3242.40B42.40B590.76M590.76M+4.32%+4.32%-0.87%+76.82%+80.96%+60.81%+64.05%--3.14%414.86432.353.56%Military Electronics II
600523Guizhou Guihang Automotive Components
12.81-0.18-1.39%7.44M95.85M12.9512.9913.0612.795.18B5.18B404.31M404.04M0.00%+1.18%+2.48%+31.52%+20.96%-20.03%-6.14%0.95%1.84%30.5031.552.08%Auto Parts
000050Tianma Microelectronics
9.32-0.16-1.69%22.55M210.48M9.449.489.489.2322.91B22.91B2.46B2.46B+0.54%+5.79%+2.19%+36.46%+20.26%-13.70%-12.49%--0.92%LossLoss2.64%Optics Optoelectronics
002190Sichuan Chengfei Integration Technology Corp.Ltd.
17.47-0.44-2.46%4.76M83.68M17.8017.9117.8717.446.27B6.27B358.73M358.73M-2.89%+1.22%-0.29%+27.89%+17.82%-12.86%-7.85%0.07%1.33%Loss459.742.40%Auto Parts
000768Avic Xi’An Aircraft Industry Group
26.71-0.69-2.52%18.45M496.06M27.2227.4027.2226.7074.30B73.95B2.78B2.77B-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
10.00-0.28-2.72%10.03M100.90M10.2010.2810.269.967.91B7.91B791.34M791.34M-1.38%+0.40%-0.70%+28.37%+2.88%-13.49%-8.76%1.30%1.27%55.2540.982.92%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.06-1.11-2.76%14.76M582.01M39.9040.1740.1139.0582.79B80.61B2.12B2.06B-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%Military Electronics II
600038AVICOPTER PLC
39.10-1.13-2.81%8.04M316.96M40.0240.2340.0239.0332.06B23.05B819.89M589.48M-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%Aeronautical Equipment II
600705AVIC Industry-Finance Holdings
4.00-0.13-3.15%124.03M500.82M4.104.134.114.0035.30B35.22B8.82B8.80B-4.31%-1.96%-6.32%+78.57%+70.94%+21.21%+29.03%0.25%1.41%173.91121.212.66%Diversified Finance
600973Baosheng Science And Technology Innovation
4.39-0.15-3.30%20.20M89.92M4.544.544.544.386.02B6.02B1.37B1.37B-0.90%+1.39%+7.33%+38.49%+13.44%-11.13%-6.79%--1.47%Loss190.873.52%Power Grid Equipment
600862Avic Aviation High-Technology
24.10-0.90-3.60%12.57M305.65M24.7925.0024.8024.0333.57B33.57B1.39B1.39B-3.17%-1.31%-1.43%+30.84%+21.18%+10.87%+9.91%0.93%0.90%30.5432.573.08%Aeronautical Equipment II
600372AVIC Airborne Systems
12.29-0.47-3.68%43.83M545.37M12.6912.7612.6912.2559.47B58.46B4.84B4.76B-2.77%-2.07%-3.98%+15.29%+0.82%-4.31%-5.85%1.03%0.92%41.3831.513.45%Aeronautical Equipment II
600765Avic Heavy Machinery
20.07-0.78-3.74%25.37M513.32M20.7220.8520.7220.0429.73B29.52B1.48B1.47B-3.79%-2.53%-2.57%+19.32%-0.15%-4.89%+6.52%1.34%1.73%22.6322.373.26%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
48.59-1.92-3.80%26.16M1.29B49.9850.5150.0548.51133.90B133.37B2.76B2.74B+0.25%-1.82%-3.69%+19.98%+19.80%+15.50%+16.30%0.82%0.95%54.4144.543.05%Aeronautical Equipment II
688297Avic(chengdu)Uas
43.75-2.30-4.99%9.85M437.06M45.4046.0545.4443.7429.53B11.88B675.00M271.62M-1.55%-0.86%-1.00%+50.45%+23.20%+3.01%+14.67%0.40%3.63%Loss97.663.69%Aeronautical Equipment II
002419Rainbow Digital Commercial
5.84-0.31-5.04%85.98M508.95M5.996.156.115.826.83B6.83B1.17B1.17B+7.16%+8.96%+14.51%+45.64%+30.94%+7.95%+8.75%2.74%7.36%56.7030.104.72%General Retail
600316Jiangxi Hongdu Aviation Industry
33.57-1.86-5.25%21.01M720.59M34.9935.4335.3933.5424.07B24.07B717.11M717.11M+0.63%-0.09%-2.44%+61.55%+89.88%+58.31%+58.69%0.04%2.93%633.40746.005.22%Aeronautical Equipment II

News