China Aviation Department

Watchlist
  • 1101.171
  • -10.297-0.93%
Not Open Dec 31 15:00 CST
1118.241High1094.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.340.83+4.48%32.66M621.28M17.9018.5119.8017.906.94B6.94B358.73M358.73M+17.14%+14.37%+9.51%+9.08%+41.27%+2.34%+2.01%0.06%9.10%Loss508.9510.27%Auto Parts
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
50.720.62+1.24%31.75M1.60B49.9050.1051.3149.60139.77B139.21B2.76B2.74B+4.41%+2.78%+4.47%-1.28%+26.33%+25.79%+21.40%0.79%1.16%56.8046.493.41%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.30-0.41-1.03%12.87M505.62M39.5139.7139.7638.8583.30B81.10B2.12B2.06B+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%Military Electronics II
600765Avic Heavy Machinery
20.47-0.29-1.40%22.93M469.58M20.7420.7620.7520.3130.33B30.11B1.48B1.47B+2.15%+3.23%+0.99%-8.00%+9.35%+9.34%+8.65%1.31%1.56%23.0822.822.12%Aeronautical Equipment II
002419Rainbow Digital Commercial
5.86-0.11-1.84%42.02M252.44M5.975.976.255.836.85B6.85B1.17B1.17B-4.72%+5.40%+8.32%+14.23%+38.21%+12.69%+9.12%2.73%3.60%56.8930.217.04%General Retail
600038AVICOPTER PLC
38.56-0.76-1.93%4.67M181.54M39.3239.3239.3938.5131.62B22.73B819.89M589.48M+1.00%+0.47%-4.03%-12.36%-2.53%+3.10%+0.60%0.52%0.79%108.9371.412.24%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
11.92-0.24-1.97%4.36M52.57M12.2012.1612.2711.874.82B4.82B404.31M404.04M-1.41%-3.17%-7.02%-10.31%+24.30%-16.51%-12.66%1.02%1.08%28.3829.363.29%Auto Parts
000026FIYTA Precision Technology
10.37-0.23-2.17%4.76M49.83M10.6410.6010.6710.334.21B3.76B405.76M362.71M-3.08%-5.04%-5.81%-5.30%+16.78%-6.24%-1.80%3.86%1.31%15.8612.633.21%Trinket
600372AVIC Airborne Systems
12.33-0.29-2.30%27.11M338.89M12.6112.6212.6612.3359.66B58.65B4.84B4.76B+0.49%+1.48%-2.22%-11.80%+6.66%+0.13%-5.55%1.02%0.57%41.5231.622.62%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.57-0.30-3.04%7.37M71.57M9.839.879.909.567.57B7.57B791.34M791.34M-0.21%-1.24%-4.20%-14.78%+5.86%-13.08%-12.68%1.36%0.93%52.8739.223.45%Aeronautical Equipment II
000050Tianma Microelectronics
9.03-0.29-3.11%23.35M213.55M9.329.329.449.0322.19B22.19B2.46B2.46B-1.10%-0.88%-2.59%+3.32%+31.63%-11.99%-15.21%--0.95%LossLoss4.40%Optics Optoelectronics
300114Zhonghang Electronic Measuring Instruments
71.78-2.37-3.20%18.24M1.32B73.2574.1574.0071.0842.40B42.40B590.76M590.76M+3.50%+1.56%+5.84%+13.67%+44.89%+66.16%+64.07%--3.09%414.91432.413.94%Military Electronics II
600862Avic Aviation High-Technology
25.26-0.86-3.29%17.49M448.11M25.8226.1226.0525.2535.19B35.19B1.39B1.39B+5.16%+8.46%+3.99%+7.12%+37.58%+23.36%+15.20%0.88%1.26%32.0234.143.06%Aeronautical Equipment II
002916Shennan Circuits
125.00-4.90-3.77%8.73M1.10B129.44129.90129.49124.3164.11B63.85B512.88M510.81M+2.54%+13.11%+26.12%+2.40%+18.55%+80.79%+78.34%0.72%1.71%32.4145.853.99%Components
688297Avic(chengdu)Uas
40.28-1.71-4.07%6.65M272.29M42.2841.9942.2840.2827.19B10.94B675.00M271.62M-0.98%-2.47%-8.04%-10.05%+29.60%+5.46%+5.57%0.44%2.45%Loss89.914.76%Aeronautical Equipment II
600705AVIC Industry-Finance Holdings
3.63-0.20-5.22%104.48M388.15M3.813.833.843.6332.02B31.96B8.82B8.80B-5.71%-6.44%-13.78%-10.81%+62.78%+15.24%+17.10%0.28%1.19%157.83110.005.48%Diversified Finance

News