China Aviation Department

Watchlist
  • 1110.377
  • +21.278+1.95%
Market Closed Dec 27 15:00 CST
1130.295High1107.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%4.13M74.41M18.0116.3718.0118.016.46B6.46B358.73M358.73M+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%Loss473.950.00%Auto Parts
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
300114Zhonghang Electronic Measuring Instruments
77.404.32+5.91%41.55M3.30B81.3073.0883.8076.7045.72B45.72B590.76M590.76M-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%Military Electronics II
688297Avic(chengdu)Uas
43.252.40+5.88%16.03M690.20M42.9740.8544.6141.6629.19B11.75B675.00M271.62M+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%Loss96.547.22%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
31.640.97+3.16%17.14M542.35M31.6530.6732.2331.1022.69B22.69B717.11M717.11M-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.720.64+2.45%33.10M886.97M27.0326.0827.1226.5074.33B73.98B2.78B2.77B+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%Aeronautical Equipment II
000050Tianma Microelectronics
9.280.22+2.43%31.58M293.67M9.069.069.409.0522.81B22.81B2.46B2.46B-0.85%-0.43%+5.33%+25.92%+31.26%-9.02%-12.86%--1.29%LossLoss3.86%Optics Optoelectronics
688586Hefei Jianghang Aircraft Equipment
9.810.21+2.19%8.71M85.80M9.789.609.949.757.76B7.76B791.34M791.34M+0.20%-1.90%-1.51%+12.24%+7.21%-13.87%-10.49%1.33%1.10%54.2040.201.98%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
12.340.25+2.07%5.68M70.33M12.3112.0912.5312.294.99B4.99B404.31M404.04M-1.75%-3.67%-2.53%+6.47%+25.92%-14.71%-9.58%0.99%1.41%29.3830.391.99%Auto Parts
600760AVIC Shenyang Aircraft
50.460.86+1.73%43.18M2.21B52.0149.6052.5050.22139.05B138.50B2.76B2.74B+0.74%+3.85%+1.96%+18.84%+27.07%+23.04%+20.78%0.79%1.57%56.5146.254.60%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.800.58+1.48%23.49M943.19M40.8839.2241.0139.7184.36B82.14B2.12B2.06B+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%Military Electronics II
600705AVIC Industry-Finance Holdings
3.820.05+1.33%122.97M475.30M3.853.773.963.8033.70B33.63B8.82B8.80B-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%Diversified Finance
000026FIYTA Precision Technology
10.810.13+1.22%3.75M40.49M10.7710.6810.8810.654.39B3.92B405.76M362.71M-1.99%-6.24%+1.03%+11.10%+19.71%-3.40%+2.37%3.70%1.03%16.5313.172.15%Trinket
600372AVIC Airborne Systems
12.480.14+1.13%47.24M593.86M12.6612.3412.7212.4560.39B59.36B4.84B4.76B+1.55%+1.55%-0.56%+3.57%+6.30%-0.83%-4.40%1.01%0.99%42.0232.002.19%Aeronautical Equipment II
600862Avic Aviation High-Technology
25.290.27+1.08%38.96M1.01B25.8025.0226.3525.1235.23B35.23B1.39B1.39B+5.11%+4.94%+3.56%+28.77%+37.07%+17.32%+15.34%0.88%2.80%32.0534.184.92%Aeronautical Equipment II
600765Avic Heavy Machinery
20.790.06+0.29%35.71M753.64M21.2820.7321.4820.7030.80B30.58B1.48B1.47B+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%Aeronautical Equipment II
600038AVICOPTER PLC
39.020.06+0.15%5.81M228.26M39.5038.9639.7038.8831.99B23.00B819.89M589.48M+1.48%-0.20%-5.01%+0.21%-2.18%+2.71%+1.80%0.51%0.99%110.2372.262.11%Aeronautical Equipment II
002916Shennan Circuits
127.68-0.88-0.68%7.49M964.34M128.53128.56130.92126.5165.48B65.22B512.88M510.81M+8.83%+28.09%+29.15%+26.57%+24.03%+85.04%+82.17%0.70%1.47%33.1046.843.43%Components
002419Rainbow Digital Commercial
6.08-0.21-3.34%62.07M382.48M6.246.296.296.037.11B7.11B1.17B1.17B+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%General Retail

News