Chemical Bonds (AMC)

Watchlist
  • 1374.076
  • -1.037-0.08%
Noon Break Nov 28 11:30 CST
1382.864High1370.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000886Hainan Expressway
6.690.59+9.67%49.82M322.27M6.116.106.706.106.62B6.54B988.83M977.84M+8.25%+5.85%+12.25%+60.05%+46.39%+53.79%+65.19%0.75%5.10%78.7172.729.84%Real Estate Development
000793Huawen Media Group
2.680.11+4.28%91.15M242.69M2.572.572.752.555.35B5.26B2.00B1.96B0.00%-2.55%-3.25%+127.12%+243.59%+16.52%+22.94%--4.65%LossLoss7.78%publishing
000567Hainan Haide Capital Management
7.740.30+4.03%20.80M158.34M7.447.447.767.4315.13B15.09B1.95B1.95B-0.39%-10.21%-7.75%+52.36%+21.66%+0.61%+9.97%3.79%1.07%24.1117.204.44%Diversified Finance
002686Zhejiang Yilida Ventilator
5.920.17+2.96%7.36M43.22M5.745.755.975.743.35B3.09B566.24M522.73M-1.17%-3.74%-6.92%+55.79%+30.68%-7.64%-12.30%0.34%1.41%269.09164.444.00%General Equipment
600163Zhongmin Energy
6.420.13+2.07%13.00M82.81M6.236.296.436.2312.22B12.22B1.90B1.90B+2.23%+13.63%+5.25%+37.47%+29.96%+43.30%+49.30%1.09%0.68%17.4017.983.18%Electricity
600704Wuchan Zhongda Group
5.370.10+1.90%68.92M371.11M5.305.275.455.2927.88B27.68B5.19B5.15B+0.19%+0.75%+7.19%+26.06%+18.02%+22.05%+27.25%3.91%1.34%8.667.703.04%Logistics
002786Shenzhen Silver Basis Technology
10.940.19+1.77%14.72M160.65M10.9610.7511.0210.755.42B5.41B495.61M494.11M-2.41%-9.96%-19.62%+69.35%+25.32%-10.40%-31.88%--2.98%20.8822.152.51%Special Equipment
601177Hangzhou Advance Gearbox Group
8.880.14+1.60%3.25M28.79M8.748.748.928.653.62B3.55B407.98M400.06M+1.37%+3.02%-0.22%+27.77%+17.00%-4.21%-13.95%0.56%0.81%15.8917.143.09%General Equipment
600657Cinda Real Estate
4.680.07+1.52%27.97M130.53M4.594.614.724.5913.35B13.35B2.85B2.85B-3.70%-11.20%-12.69%+63.07%+36.84%+13.87%+30.36%--0.98%83.5726.442.82%Real Estate Development
300674Yusys Technologies
21.250.31+1.48%24.69M530.29M21.2020.9421.8821.1014.96B14.94B704.06M703.18M-3.72%-10.41%-17.25%+117.50%+86.16%+20.71%+32.11%0.94%3.51%34.9545.903.73%IT Service Ⅱ
601158Chongqing Water Group
4.990.07+1.42%8.06M40.03M4.914.925.014.9023.95B23.95B4.80B4.80B-0.20%+0.60%+0.81%+1.42%+2.44%-6.75%-9.29%3.39%0.17%63.9721.982.24%Environmental Governance
601700Changshu Fengfan Power Equipment
5.010.07+1.42%14.36M72.07M4.944.945.094.915.72B5.72B1.14B1.14B-2.34%+1.83%+1.83%+38.02%+4.59%+1.01%+1.01%1.00%1.26%50.1083.503.64%Power Grid Equipment
600784Luyin Investment Group
6.120.08+1.32%5.21M31.73M6.006.046.156.004.13B3.48B675.65M568.18M+0.66%-0.33%-0.16%+29.39%+23.14%+2.34%+0.49%0.98%0.92%15.6515.692.48%Comprehensive II
002285Shenzhen Worldunion Group Incorporated
3.070.04+1.32%41.03M126.46M3.013.033.123.006.12B6.06B1.99B1.98B-4.06%-6.97%+16.29%+80.59%+66.85%+14.98%+27.39%--2.08%LossLoss3.96%Real Estate Services
603153Shanghai Research Institute of Building Sciences Group
19.600.23+1.19%2.92M57.25M19.3719.3719.7519.308.03B2.65B409.86M135.00M-5.72%-12.23%+4.76%+3.43%+11.74%+18.21%-6.18%1.22%2.17%24.5025.452.32%Engineering Consultancy Services II
002451Shanghai Morn Electric Equipment
6.790.06+0.89%5.86M39.73M6.746.736.846.702.98B2.98B439.20M439.15M-0.44%-4.23%-10.66%+40.87%+27.15%-3.14%-2.58%0.15%1.33%161.67183.512.08%Power Grid Equipment
000401Tangshan Jidong Cement
5.820.05+0.87%6.42M37.13M5.755.775.825.7315.47B9.01B2.66B1.55B+0.17%+1.22%-2.02%+34.10%+31.08%-17.33%-8.92%--0.42%LossLoss1.56%Cements
000531Guangzhou Hengyun Enterprises Holding
5.870.04+0.69%3.40M19.99M5.825.835.915.816.11B5.34B1.04B909.75M-1.51%+0.51%+4.63%+29.58%+3.71%-13.68%-10.93%1.70%0.37%32.9820.891.72%Electricity
000993Fujian Mindong Electric Power
9.130.05+0.55%3.02M27.60M9.079.089.189.034.18B4.01B457.95M439.75M-0.98%-1.83%-1.62%+19.50%-6.93%-2.46%-8.70%2.19%0.69%152.1717.831.65%Electricity
000987Guangzhou Yuexiu Capital Holdings Group
7.430.04+0.54%20.02M149.18M7.417.397.547.3737.28B37.26B5.02B5.02B-3.76%-9.61%-4.50%+52.57%+36.83%+15.55%+27.01%2.29%0.40%18.0815.512.30%Diversified Finance
000652Tianjin TEDA
4.370.02+0.46%11.63M50.98M4.344.354.424.316.45B6.44B1.48B1.47B-2.46%-1.80%-9.52%+48.64%+36.14%+9.25%+13.51%0.92%0.79%34.9635.242.53%Comprehensive II
600475Wuxi Huaguang Environment & Energy Group
9.520.04+0.42%2.77M26.32M9.459.489.589.449.10B8.97B955.97M942.41M-1.55%+1.06%+4.27%+12.26%+0.32%+0.53%-5.27%3.68%0.29%12.8612.281.48%Electricity
600318Anhui Xinli Finance
9.090.03+0.33%24.94M228.67M9.079.069.289.054.66B4.66B512.73M512.73M-4.52%-8.27%+4.97%+75.48%+49.75%+31.93%+29.49%--4.86%197.61162.322.54%Diversified Finance
000563Shaanxi International Trust
3.820.01+0.26%58.72M225.23M3.813.813.873.7919.54B19.54B5.11B5.11B-4.50%-7.95%-4.98%+39.42%+32.64%+26.91%+29.05%2.09%1.15%16.4718.022.10%Diversified Finance
600020Henan Zhongyuan Expressway
4.180.01+0.24%9.97M41.56M4.144.174.194.149.39B9.39B2.25B2.25B-1.65%+1.46%+4.50%+7.46%+17.09%+24.37%+18.38%3.56%0.44%12.7111.331.20%Railway Highways
002057Sinosteel New Materials
7.950.000.00%9.36M74.68M7.907.958.027.866.03B5.96B758.48M750.14M-1.73%-1.61%+4.61%+28.02%+9.07%-4.78%+1.16%2.28%1.25%32.4521.962.01%Professional Services
600252Guangxi Wuzhou Zhongheng Group
2.630.000.00%37.54M99.76M2.622.632.692.609.04B9.01B3.44B3.43B-1.13%-4.01%+1.54%+17.41%+13.36%+1.15%+5.20%0.38%1.10%Loss105.203.42%Traditional Chinese Medicine Ii
000410Shenyang Machine Tool
7.380.000.00%7.52M55.63M7.347.387.457.3415.24B12.41B2.06B1.68B-3.02%-5.14%-14.58%+23.83%+8.21%+2.79%+6.34%--0.45%Loss434.121.49%General Equipment
600864Harbin Hatou Investment
6.560.000.00%20.56M134.99M6.566.566.626.5013.65B13.65B2.08B2.08B-4.51%-5.88%-11.83%+39.57%+31.73%+6.84%+15.29%--0.99%31.2466.261.83%Securities II
600622Everbright Jiabao
3.800.000.00%52.04M198.60M3.813.803.893.765.70B5.70B1.50B1.50B-5.71%-14.03%-23.23%+136.02%+76.74%+39.19%+47.29%--3.47%LossLoss3.42%Real Estate Development

News

Comments

Read more