Budget 2025

Watchlist
  • 1486.422
  • +15.231+1.04%
15min DelayMarket Closed Dec 27 16:59 CST
1488.525High1472.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9261GADANG
0.3300.015+4.76%2.43M800.15K0.3300.3150.3350.320264.29M179.23M800.87M543.12M+8.20%+8.20%+6.45%0.00%-29.03%-1.49%-1.49%--0.45%47.1447.144.76%Construction
7153KOSSAN
2.7800.110+4.12%5.00M13.72M2.6602.6702.7802.6607.09B3.52B2.55B1.27B+1.46%+8.59%+16.30%+51.19%+15.83%+62.68%+58.28%1.44%0.40%77.22556.004.49%Health Care
5148UEMS
1.0200.040+4.08%21.13M21.39M0.9800.9801.0400.9805.16B1.53B5.06B1.50B+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%0.78%1.41%68.0068.006.12%Property
7106SUPERMX
1.2800.050+4.07%29.47M37.28M1.2401.2301.2901.2403.26B444.29M2.55B347.10M+3.23%+24.27%+47.98%+54.22%+39.13%+34.74%+36.17%--8.49%LossLoss4.07%Health Care
8478HWATAI
0.5400.020+3.85%100.0054.000.5400.5200.5400.54040.41M14.77M74.83M27.35M+2.86%0.00%+4.85%+2.86%-12.20%+6.93%+1.89%--0.00%LossLoss0.00%Consumer Products & Services
3336IJM
3.0100.110+3.79%6.91M20.65M2.9002.9003.0202.90010.55B9.95B3.51B3.31B+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%2.33%0.21%18.5817.604.14%Construction
7113TOPGLOV
1.3700.050+3.79%24.42M33.12M1.3301.3201.3801.33010.98B6.74B8.01B4.92B-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%--0.50%0.00Loss3.79%Health Care
0223SAMAIDEN
1.2500.040+3.31%2.09M2.62M1.2301.2101.2701.230523.32M162.51M418.66M130.01M+6.84%+2.88%+10.04%+22.86%-0.48%+16.86%+10.76%0.56%1.61%35.7136.763.31%Industrial Products & Services
5288SIMEPROP
1.6100.050+3.21%16.22M25.82M1.5601.5601.6101.55010.95B10.83B6.80B6.73B+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%0.93%0.24%20.1326.833.85%Property
8206ECOWLD
2.0600.060+3.00%4.34M8.85M2.0002.0002.0701.9906.09B1.95B2.96B947.10M+2.50%+4.04%+14.33%+19.59%+33.21%+111.02%+107.00%2.91%0.46%21.0221.024.00%Property
1589IWCITY
0.5700.015+2.70%11.56M6.65M0.5550.5550.5850.555525.04M336.51M921.13M590.37M+4.59%+4.59%+4.59%0.00%-24.50%-17.99%-21.92%--1.96%570.00Loss5.41%Property
5878KPJ
2.3800.060+2.59%5.24M12.47M2.3202.3202.4002.32010.39B6.39B4.36B2.69B-3.25%+1.71%-4.36%+13.85%+25.84%+69.96%+68.78%1.72%0.20%30.5134.493.45%Health Care
0249LGMS
1.2700.030+2.42%88.90K112.45K1.2501.2401.2801.250579.12M138.32M456.00M108.92M+4.10%+2.83%+5.38%-0.38%-15.78%+40.67%+39.14%0.39%0.08%48.8550.802.42%Technology
5162VSTECS
4.0300.090+2.28%499.90K2.02M3.9803.9404.0703.9801.44B306.88M356.56M76.15M+4.13%+10.41%+7.70%+37.18%-9.16%+219.93%+212.66%1.64%0.66%19.5621.322.28%Technology
5309ITMAX
3.6000.080+2.27%488.70K1.75M3.5303.5203.6203.5203.71B1.49B1.03B413.04M+1.41%+0.84%-1.52%+1.23%+38.47%+99.62%+102.97%0.33%0.12%50.0060.002.84%Technology
0262SUNVIEW
0.4550.010+2.25%1.52M684.74K0.4500.4450.4550.445258.32M140.58M567.73M308.96M-1.09%-3.19%+3.41%-7.14%-35.92%-33.58%-38.51%--0.49%0.220.222.25%Industrial Products & Services
6599AEON
1.4700.030+2.08%980.70K1.43M1.4401.4401.4801.4402.06B947.29M1.40B644.42M+0.68%0.00%-2.00%0.00%+5.76%+35.03%+38.74%2.72%0.15%15.1517.932.78%Consumer Products & Services
5168HARTA
3.9600.080+2.06%5.76M22.69M3.8803.8803.9603.88013.52B5.82B3.41B1.47B+0.47%+7.65%+16.59%+45.56%+20.01%+53.97%+51.12%0.10%0.39%172.17990.002.06%Health Care
5789LBS
0.5500.010+1.85%2.22M1.22M0.5400.5400.5550.540850.19M465.66M1.55B846.66M+1.85%+1.10%+6.72%-9.25%-18.83%+5.15%+4.24%4.91%0.26%3.427.052.78%Property
5263SUNCON
4.7300.080+1.72%1.45M6.83M4.6504.6504.7604.6506.10B2.04B1.29B430.63M+4.19%+8.74%+9.10%+13.26%+11.61%+146.42%+150.23%1.37%0.34%36.3841.862.37%Construction
7160PENTA
4.2300.070+1.68%1.96M8.28M4.1604.1604.2504.1603.01B2.15B711.32M507.96M+0.48%+3.42%+24.78%+18.16%-17.06%-8.48%-7.69%0.47%0.39%41.8833.842.16%Technology
0138MYEG
0.9650.015+1.58%52.31M50.17M0.9550.9500.9700.9507.27B5.20B7.53B5.39B+2.66%+2.12%+9.66%+8.73%-2.38%+20.98%+20.98%1.97%0.97%10.7214.622.11%Technology
5398GAMUDA
4.6900.070+1.52%19.64M92.06M4.6204.6204.7204.62026.68B24.00B5.69B5.12B-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%1.71%0.38%28.9528.952.17%Construction
8664SPSETIA
1.4000.020+1.45%4.05M5.68M1.3901.3801.4101.3907.00B6.98B5.00B4.99B+3.70%+4.48%+6.87%+9.38%-2.78%+82.48%+76.78%0.93%0.08%12.6129.171.45%Property
0215SLVEST
1.6400.020+1.23%1.17M1.92M1.6201.6201.6601.6201.18B664.44M722.39M405.15M+0.61%+1.23%+3.14%+4.46%0.00%+28.13%+26.15%--0.29%34.8936.442.47%Industrial Products & Services
532699SMART
2.4700.030+1.23%9.40M23.20M2.4402.4402.5002.44020.75B3.52B8.40B1.43B+0.41%-0.80%+6.01%+8.81%+49.70%+49.70%+49.70%--0.66%44.1151.462.46%Consumer Products & Services
0101TMCLIFE
0.5000.005+1.01%735.80K367.52K0.4950.4950.5000.490870.94M154.31M1.74B308.63M+1.01%+1.01%+3.51%-5.81%-20.19%-26.38%-26.89%0.80%0.24%31.2521.742.02%Health Care
5249IOIPG
2.1200.020+0.95%2.41M5.11M2.1002.1002.1402.09011.67B3.22B5.51B1.52B+2.91%-2.30%+6.53%+2.73%-0.11%+26.76%+23.86%--0.16%5.975.652.38%Property
5236MATRIX
2.3800.020+0.85%725.50K1.72M2.3602.3602.3902.3502.98B1.77B1.25B742.54M+3.48%+2.88%+4.22%+20.37%+30.36%+52.82%+51.89%4.20%0.10%12.2112.211.70%Property
0256UMC
0.6250.005+0.81%63.20K39.21K0.6250.6200.6250.620233.69M64.22M373.91M102.76M0.00%-5.30%+3.31%+4.17%-6.72%-10.71%-11.35%--0.06%26.0426.040.81%Health Care

Comments

Read more