Budget 2025

Watchlist
  • 1517.895
  • -5.275-0.35%
15min DelayTrading Dec 16 11:21 CST
1527.652High1516.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5053OSK
1.8100.070+4.02%2.17M3.89M1.7401.7401.8201.7403.73B1.32B2.06B728.77M+8.38%+11.73%+15.29%+14.56%+19.02%+54.15%+52.91%3.87%0.30%7.678.014.60%Property
0097VITROX
3.9500.140+3.67%2.35M9.44M3.8103.8104.0903.8107.47B2.31B1.89B584.53M+10.64%+18.62%+16.86%+18.26%-4.10%+8.70%+8.66%0.43%0.40%80.6158.967.35%Technology
5236MATRIX
2.4000.050+2.13%313.20K747.66K2.3602.3502.4002.3603.00B1.78B1.25B742.54M-0.41%+3.00%+9.09%+20.31%+35.77%+51.01%+51.42%4.17%0.04%12.3112.311.70%Property
0128FRONTKN
4.3300.090+2.12%1.47M6.36M4.2504.2404.3704.2506.85B5.38B1.58B1.24B+2.61%+6.91%+9.07%+7.71%-3.32%+39.32%+35.02%0.90%0.12%52.8060.992.83%Technology
0138MYEG
0.9650.020+2.12%46.54M45.09M0.9500.9450.9800.9507.27B5.20B7.53B5.39B+2.66%+9.04%+10.29%+2.40%-3.34%+19.51%+20.98%1.97%0.86%10.7214.623.18%Technology
5038KSL
1.7100.030+1.79%1.57M2.65M1.6501.6801.7201.6501.74B551.19M1.02B322.33M-0.58%-2.84%+0.59%-9.52%-10.00%+59.81%+54.05%--0.49%3.884.174.17%Property
5200UOADEV
1.8400.030+1.66%113.80K208.10K1.8201.8101.8401.8204.83B1.44B2.62B783.63M-2.13%+0.55%-1.08%-0.54%+1.10%+9.96%+11.23%5.43%0.02%17.2016.731.11%Property
0181AEMULUS
0.3100.005+1.64%1.97M602.08K0.3050.3050.3100.300208.25M126.68M671.78M408.63M+8.77%+6.90%+21.57%+10.71%-20.51%+12.73%-1.59%--0.48%LossLoss3.28%Technology
0249LGMS
1.2600.020+1.61%103.20K129.40K1.2401.2401.2601.240574.56M137.23M456.00M108.92M+2.44%-0.79%-4.55%-3.08%-9.00%+45.39%+37.49%0.40%0.10%48.4650.401.61%Technology
3565WCEHB
0.7900.010+1.28%382.10K299.41K0.7850.7800.7900.7802.61B655.37M3.30B829.58M0.00%+0.64%+1.94%-5.95%-4.82%-6.51%-22.55%--0.05%LossLoss1.28%Construction
0101TMCLIFE
0.5000.005+1.01%310.70K155.43K0.5000.4950.5050.500870.94M154.31M1.74B308.63M0.00%+2.50%-0.43%-4.96%-22.56%-25.32%-26.89%0.80%0.10%31.2521.741.01%Health Care
3867MPI
26.1600.220+0.85%195.30K5.15M25.98025.94026.64025.9605.22B2.11B199.40M80.83M+3.15%+8.70%+5.22%-4.85%-32.42%-2.07%-6.24%1.34%0.24%29.2331.632.62%Technology
8664SPSETIA
1.3900.010+0.72%2.19M3.04M1.3901.3801.4001.3706.95B6.93B5.00B4.99B+0.72%+5.30%+2.96%+9.45%+1.46%+81.18%+75.52%0.94%0.04%12.5228.962.17%Property
6599AEON
1.4700.010+0.68%127.40K187.97K1.4601.4601.4801.4602.06B947.29M1.40B644.42M-0.68%-1.34%+4.26%-1.34%+5.76%+32.66%+38.74%2.72%0.02%15.1517.931.37%Consumer Products & Services
5288SIMEPROP
1.5500.010+0.65%2.09M3.23M1.5501.5401.5701.53010.54B10.43B6.80B6.73B0.00%+3.33%+12.32%+1.67%+17.73%+165.17%+154.57%0.97%0.03%19.3825.832.60%Property
0215SLVEST
1.6400.010+0.61%465.10K767.02K1.6401.6301.6601.6401.18B662.90M722.12M404.20M+3.14%+2.50%+0.61%+4.46%+6.49%+33.33%+26.15%--0.12%34.8936.441.23%Industrial Products & Services
0233PEKAT
0.9750.005+0.52%195.40K191.09K0.9700.9700.9800.970628.84M210.94M644.97M216.35M+3.17%+9.55%+9.55%+1.04%+9.55%+129.41%+126.74%--0.09%34.8246.431.03%Industrial Products & Services
7160PENTA
4.1000.020+0.49%124.50K513.10K4.0904.0804.1604.0902.92B2.08B711.32M507.96M+1.23%+20.94%+11.41%+8.47%-16.51%-7.92%-10.52%0.49%0.03%40.5932.801.72%Technology
5211SUNWAY
4.7100.020+0.43%1.80M8.48M4.7004.6904.7304.67029.10B9.46B6.18B2.01B-2.28%-1.88%-0.21%+7.29%+30.74%+144.31%+132.45%1.17%0.09%29.6242.051.28%Industrial Products & Services
3336IJM
2.9100.010+0.34%1.42M4.11M2.9102.9002.9102.88010.20B9.62B3.51B3.31B+0.70%-1.00%-1.67%-8.71%-1.33%+61.58%+59.02%2.41%0.04%17.9617.021.03%Construction
3689F&N
27.9200.080+0.29%11.30K315.39K28.00027.84028.00027.84010.24B4.50B366.78M161.18M-0.78%-0.29%-1.34%-7.79%-11.98%+4.27%+1.83%2.26%0.01%18.8918.890.58%Consumer Products & Services
0321SDCG
0.5550.0000.00%3.78M2.08M0.5550.5550.5550.545235.22M58.79M423.82M105.92M+2.74%+6.62%+9.73%+22.85%+48.71%+48.71%+48.71%--3.57%37.0037.001.80%Industrial Products & Services
532699SMART
2.5000.0000.00%2.83M7.09M2.5002.5002.5202.49021.00B3.56B8.40B1.43B-1.57%+2.46%+5.93%+27.55%+51.52%+51.52%+51.52%--0.20%44.6452.081.20%Consumer Products & Services
9261GADANG
0.3100.0000.00%87.60K26.93K0.3100.3100.3100.305248.27M168.37M800.87M543.12M0.00%+1.64%-1.59%-12.68%-31.11%-6.06%-7.46%--0.02%44.2944.291.61%Construction
8583MAHSING
1.7500.0000.00%1.28M2.24M1.7601.7501.7701.7404.48B2.92B2.56B1.67B+2.94%+2.94%+2.94%+1.74%+0.57%+128.84%+117.81%2.29%0.08%17.6819.661.71%Property
8478HWATAI
0.5250.0000.00%0.000.000.0000.5250.0000.00039.29M14.36M74.83M27.35M-2.78%+0.96%+0.96%+0.96%-17.97%+0.96%-0.94%--0.00%LossLoss0.00%Consumer Products & Services
8141MJPERAK
0.2300.0000.00%0.000.000.0000.2300.0000.00065.42M8.00M284.42M34.79M+15.00%+6.98%+6.98%-8.00%-28.13%-6.12%-31.34%--0.00%LossLoss0.00%Property
7179LAGENDA
1.3200.0000.00%7.00K9.23K1.3201.3201.3201.3101.11B400.97M837.33M303.76M-1.49%+1.54%0.00%-1.49%+12.46%+15.17%+11.45%4.92%0.00%9.7810.150.76%Property
7106SUPERMX
1.1000.0000.00%30.17M34.07M1.1101.1001.1701.0902.80B420.06M2.55B381.87M+6.80%+29.41%+29.41%+22.91%+25.00%+20.88%+17.02%--7.90%LossLoss7.27%Health Care
5296MRDIY
1.8100.0000.00%2.25M4.08M1.8101.8101.8301.81017.13B5.90B9.46B3.26B-2.69%-0.55%-0.56%-9.46%-4.67%+21.10%+27.78%2.21%0.07%29.6730.681.11%Consumer Products & Services