Spectrum AI

Watchlist
  • 2092.265
  • -161.194-7.15%
Market Closed Feb 28 15:00 CST
2233.811High2092.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.79-0.19-2.38%6.21M48.82M7.937.988.037.731.65B655.62M211.70M84.16M-6.48%-7.15%+11.13%-7.70%+36.43%+50.10%+2.10%--7.37%LossLoss3.76%Environmental Governance
300674Yusys Technologies
25.61-1.14-4.26%50.98M1.34B26.7526.7527.0225.4518.03B18.01B704.06M703.18M-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT Service Ⅱ
300688Dark Horse Technology Group
31.11-1.62-4.95%16.09M504.53M32.4332.7332.5230.525.21B4.61B167.38M148.29M-10.42%-14.37%+11.31%-3.39%+34.97%+19.04%-2.81%0.02%10.85%Loss536.386.11%education
688158Ucloud Technology Co., Ltd
35.30-1.90-5.11%71.83M2.65B37.1137.2038.5835.2315.99B14.20B453.10M402.26M-5.61%-8.00%+164.82%+146.16%+273.94%+220.91%+152.50%--17.86%LossLoss9.01%IT Service Ⅱ
300133Zhejiang Huace Film & TV
7.55-0.47-5.86%108.45M840.98M7.958.028.057.5114.35B12.26B1.90B1.62B-13.62%-23.58%+7.24%-8.60%+48.04%+57.30%+4.57%0.54%6.68%65.0937.566.73%Movie Theater Line
300634Richinfo Technology
27.62-1.72-5.86%29.97M849.60M28.9929.3429.5927.4912.46B12.01B451.21M434.68M-15.09%-16.30%+28.88%+16.75%+108.49%+68.82%+26.70%0.76%6.89%58.5238.417.16%IT Service Ⅱ
300846Capitalonline Data Service
31.12-2.21-6.63%141.95M4.52B32.5033.3334.9529.7815.57B12.14B500.46M390.26M+15.82%+25.99%+145.81%+129.50%+243.87%+241.23%+123.72%--36.37%LossLoss15.51%IT Service Ⅱ
300925Shenzhen Farben Information Technology
24.53-1.76-6.69%25.19M638.00M26.0026.2926.3824.4310.52B8.11B428.71M330.58M-11.70%-15.41%+6.24%+3.07%+159.30%+194.44%+10.10%0.33%7.62%75.9492.927.42%Software Development
002712Simei Media
5.55-0.40-6.72%25.19M143.75M5.955.955.955.543.02B3.00B544.28M540.91M-9.17%-11.62%+3.54%-8.87%+63.72%+62.76%+8.82%--4.66%LossLoss6.89%Advertising Marketing
300825IAT Automobile Technology
12.26-0.93-7.05%30.44M380.68M12.9613.1913.0512.186.11B5.94B498.04M484.41M-2.85%+1.16%+11.25%+2.34%+30.56%+33.41%+8.50%--6.29%1532.50170.286.60%Car Service
002657Sinodata Co., Ltd.
18.95-1.55-7.56%25.18M492.90M20.2220.5020.3818.846.44B6.37B340.05M336.36M-11.03%-13.39%+5.34%-9.55%+81.17%+69.65%+3.44%--7.49%LossLoss7.51%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
7.47-0.76-9.23%149.07M1.16B8.138.238.137.3715.44B12.43B2.07B1.66B-14.33%-8.68%+3.03%-22.19%+208.68%+331.79%+20.29%--8.96%63.31498.009.24%education
688400LUSTER LightTech
33.65-4.01-10.65%22.39M776.38M36.7737.6636.9433.0015.60B8.07B463.50M239.72M-16.67%+15.83%+41.68%+38.76%+134.49%+77.10%+53.51%0.15%9.34%112.9295.0610.46%Special Equipment
300047Shenzhen Tianyuan Dic Information Technology
14.39-1.74-10.79%100.81M1.53B15.9716.1315.9714.239.18B7.91B637.74M549.72M-3.49%-4.95%+27.12%+7.07%+107.05%+138.44%+22.47%0.10%18.34%368.97327.0510.79%Software Development
300571Hangzhou Anysoft Information Technology
33.60-4.59-12.02%15.59M549.05M37.6938.1937.6933.334.69B3.88B139.53M115.61M-16.21%-2.01%+38.79%+20.39%+62.08%+63.34%+33.97%--13.49%LossLoss11.42%Communications Services

News