Spectrum AI

Watchlist
  • 1684.966
  • +51.551+3.16%
Market Closed Nov 29 15:00 CST
1702.978High1599.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300825IAT Automobile Technology
12.300.62+5.31%34.41M417.73M11.6611.6812.5511.586.13B5.99B498.04M486.88M-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%Car Service
688400LUSTER LightTech
25.001.26+5.31%15.52M388.31M24.0223.7426.0223.6611.59B5.99B463.50M239.72M+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%Special Equipment
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
300634Richinfo Technology
24.251.05+4.53%48.51M1.15B23.0223.2024.8922.5810.94B10.54B451.21M434.68M+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
13.920.54+4.04%63.52M874.36M13.3413.3814.2313.158.88B7.65B637.74M549.72M-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%Software Development
300571Hangzhou Anysoft Information Technology
28.311.03+3.78%9.53M266.96M28.1527.2828.5727.383.95B3.27B139.53M115.61M+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%LossLoss4.36%Communications Services
002657Sinodata Co., Ltd.
20.840.67+3.32%68.06M1.40B19.9520.1721.4919.757.09B7.01B340.05M336.36M-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%LossLoss8.63%IT Service Ⅱ
300674Yusys Technologies
21.610.69+3.30%41.90M900.21M20.9120.9222.0920.7815.21B15.20B704.06M703.18M+5.41%-4.63%-5.55%+110.42%+90.32%+23.10%+34.35%0.93%5.96%35.5446.676.26%IT Service Ⅱ
300925Shenzhen Farben Information Technology
24.380.68+2.87%29.63M715.84M23.4823.7025.0423.1810.45B8.06B428.71M330.58M+0.16%-18.73%-5.25%+167.91%+129.76%+52.36%+108.89%0.33%8.96%75.4892.357.85%Software Development
300010Doushen(Beijing) Education & Technology Inc.
9.830.17+1.76%234.82M2.25B9.509.669.989.0620.31B11.08B2.07B1.13B-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%--20.83%83.31655.339.52%education
688158Ucloud Technology Co., Ltd
14.560.22+1.53%11.81M169.66M14.3014.3414.7213.936.60B5.86B453.10M402.26M+4.15%-1.15%+5.28%+55.39%+39.33%-20.70%-11.49%--2.94%LossLoss5.51%IT Service Ⅱ
300846Capitalonline Data Service
13.590.18+1.34%27.54M371.05M13.5613.4113.7713.056.80B5.30B500.46M390.26M-0.22%-4.23%-3.41%+55.67%+36.86%-20.76%-4.90%--7.06%LossLoss5.37%IT Service Ⅱ
300688Dark Horse Technology Group
31.300.34+1.10%11.25M352.27M30.8530.9632.0030.395.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%7.93%Loss539.665.20%education
002712Simei Media
6.14-0.05-0.81%65.25M399.46M6.056.196.325.973.34B3.32B544.28M540.91M+10.43%-7.53%-1.44%+83.28%+39.86%-8.22%+8.10%--12.06%LossLoss5.65%Advertising Marketing
605069Beijing ZEHO Waterfront Ecological Environment Treatment
9.07-0.21-2.26%22.11M199.27M9.359.289.438.781.92B763.34M211.70M84.16M+6.46%+7.59%-0.77%+60.82%+39.54%-17.40%-7.64%--26.27%LossLoss7.00%Environmental Governance

News