HUAWEI PANGU

Watchlist
  • 1591.491
  • -27.316-1.69%
Not Open Jan 22 15:00 CST
1610.486High1585.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600850CETC Digital Technology
21.990.04+0.18%5.92M129.85M21.9121.9522.0721.7215.08B13.48B685.62M613.10M+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT Service Ⅱ
300229TRS Information Technology
18.78-0.11-0.58%31.68M598.15M18.7118.8919.1618.5816.41B14.92B873.62M794.70M-1.88%+6.77%-4.72%+11.26%+50.84%+31.70%-10.32%0.16%3.99%284.55447.143.07%Software Development
002649Beyondsoft Corporation
12.04-0.09-0.74%13.06M157.60M12.0212.1312.2011.937.05B6.61B585.34M548.64M-1.95%+9.65%-8.37%+2.73%+59.89%+9.41%-0.66%0.22%2.38%41.0932.452.23%IT Service Ⅱ
000409Yunding Technology
9.08-0.07-0.77%11.69M106.26M9.159.159.249.006.16B3.84B678.27M423.34M-0.55%+7.20%-0.55%-1.73%+20.11%+10.06%+1.91%--2.76%58.5899.782.62%IT Service Ⅱ
603636Linewell Software
10.61-0.09-0.84%4.64M49.35M10.6310.7010.7210.576.16B6.16B580.36M580.36M-0.09%+3.21%-3.55%-4.67%+38.87%-6.37%+1.05%0.46%0.80%Loss109.381.40%IT Service Ⅱ
002261Talkweb Information System
17.09-0.20-1.16%27.64M472.92M17.1217.2917.2916.9621.47B19.27B1.26B1.13B-3.01%-1.16%-9.62%-31.28%+65.44%+26.22%-6.66%--2.45%Loss474.721.91%Software Development
300352Beijing VRV Software Corporation
5.04-0.06-1.18%22.14M111.69M5.085.105.095.007.31B6.16B1.45B1.22B-1.18%+3.49%-13.25%-17.38%+31.59%+15.33%-4.55%--1.81%Loss1008.001.77%Software Development
688609Unionman Technology Co.,Ltd.
9.75-0.12-1.22%7.43M72.76M9.809.879.899.714.88B4.88B500.00M500.00M+0.31%+2.09%-15.00%-23.53%+23.73%-20.08%-8.02%--1.49%LossLoss1.82%Black Appliances
300541Beijing Advanced Digital Technology
11.29-0.14-1.22%14.70M167.29M11.3211.4311.5311.224.86B4.12B430.04M365.21M-0.09%-0.96%-14.08%-17.17%+41.48%+4.61%-16.68%0.81%4.03%55.0730.762.71%IT Service Ⅱ
603039Weaver Network Technology
48.85-0.65-1.31%1.08M52.78M49.1949.5049.7848.2112.73B12.73B260.60M260.60M+3.15%+16.31%-4.98%+20.53%+70.41%+19.71%-0.31%0.46%0.42%50.2171.213.17%Software Development
300366Troy Information Technology
8.55-0.12-1.38%10.31M88.29M8.638.678.678.485.19B4.54B607.58M530.50M-2.06%+0.71%-15.68%-18.96%+17.45%-24.60%-8.06%--1.94%LossLoss2.19%Software Development
300275Chongqing Mas Sci.&Tech.
13.24-0.21-1.56%7.27M96.76M13.5513.4513.7513.024.03B3.38B304.69M255.04M+0.15%+2.72%-5.97%-0.23%+31.87%+25.41%-9.93%0.17%2.85%72.7590.075.43%Computer Equipment
301236iSoftStone Information Technology
55.25-1.21-2.14%23.95M1.33B55.9056.4656.2855.0052.65B37.59B952.94M680.32M+2.73%+7.05%-8.96%-14.79%+68.60%+31.08%-5.89%0.33%3.52%204.6398.662.27%IT Service Ⅱ
300182Beijing Jetsen Technology
5.74-0.13-2.21%78.16M452.12M5.835.875.875.7315.29B12.86B2.66B2.24B-2.88%+3.24%-12.77%+1.95%+59.44%+23.97%-2.21%--3.49%40.1433.962.39%Movie Theater Line
000158Shijiazhuang ChangShan BeiMing Technology
18.88-0.51-2.63%49.30M936.28M19.2619.3919.3018.8430.18B29.98B1.60B1.59B-5.98%+1.78%-15.07%-38.32%+210.02%+128.57%-6.26%--3.11%LossLoss2.37%IT Service Ⅱ
300687Guangzhou Sie Consulting
17.00-1.08-5.97%12.69M218.01M17.5518.0817.6016.906.97B5.53B410.12M325.38M-2.47%+0.65%-12.42%-10.62%+33.75%-11.32%-6.59%0.65%3.90%31.6027.423.87%IT Service Ⅱ

News