HUAWEI PANGU

Watchlist
  • 1903.162
  • -0.549-0.03%
Trading Dec 12 14:30 CST
1909.119High1864.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300275Chongqing Mas Sci.&Tech.
16.561.07+6.91%28.92M471.11M15.4815.4916.6915.455.05B4.22B304.69M255.04M+11.97%+7.95%+9.23%+56.67%+59.23%+36.33%+43.91%0.14%11.34%90.99112.658.01%Computer Equipment
002649Beyondsoft Corporation
13.350.24+1.83%32.86M433.49M13.2113.1113.5012.857.81B7.32B585.34M548.64M+3.57%+10.70%+4.95%+65.02%+60.57%+10.84%+9.03%0.19%5.99%45.5635.984.96%IT Service Ⅱ
300366Troy Information Technology
11.850.18+1.54%41.20M483.59M11.7411.6711.9711.457.20B6.29B607.58M530.50M+4.04%+9.62%-1.09%+61.66%+53.50%-23.05%-9.68%--7.77%LossLoss4.46%Software Development
603636Linewell Software
12.180.17+1.42%21.86M265.87M12.1212.0112.3011.957.07B7.07B580.36M580.36M+3.57%-2.01%+5.18%+54.18%+46.71%-11.50%-4.64%0.40%3.77%Loss125.572.91%IT Service Ⅱ
301236iSoftStone Information Technology
65.520.68+1.05%42.05M2.73B64.4564.8466.5063.5162.44B44.57B952.94M680.32M+8.01%+2.39%+2.26%+95.58%+53.84%+64.42%+42.37%0.27%6.18%242.67117.004.61%IT Service Ⅱ
300352Beijing VRV Software Corporation
6.960.06+0.87%110.14M757.24M6.886.907.056.7010.09B8.50B1.45B1.22B+10.13%+18.17%+8.58%+99.43%+70.59%+34.36%+46.53%--9.01%Loss1392.005.07%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
25.080.19+0.76%88.58M2.21B24.6724.8925.3324.6340.09B39.82B1.60B1.59B-0.91%-6.42%-16.65%+221.54%+259.31%+166.52%+190.95%--5.58%LossLoss2.81%IT Service Ⅱ
600850CETC Digital Technology
24.520.04+0.16%8.87M217.18M24.4724.4824.8024.1516.73B14.95B682.42M609.90M+2.72%+3.81%-3.16%+40.11%+31.12%+8.35%+15.12%1.84%1.46%32.0933.682.66%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.670.02+0.15%25.71M350.17M13.6613.6513.8013.385.88B4.99B430.04M365.21M+2.55%+10.78%-3.94%+57.49%+57.49%+9.70%+16.38%0.67%7.04%66.6837.253.08%IT Service Ⅱ
300687Guangzhou Sie Consulting
21.32-0.03-0.14%19.47M419.47M21.2721.3522.0821.138.74B6.94B410.12M325.38M+1.43%+18.25%+6.92%+65.53%+38.80%-8.34%-1.62%0.52%5.99%39.6334.394.45%IT Service Ⅱ
000409Yunding Technology
10.34-0.07-0.67%23.31M239.99M10.4010.4110.4810.177.02B4.38B678.44M423.34M-0.58%+3.40%+14.13%+44.41%+19.12%+30.56%+11.66%--5.51%66.71113.632.98%IT Service Ⅱ
002261Talkweb Information System
20.52-0.15-0.73%51.73M1.06B20.6520.6720.6620.2625.78B23.14B1.26B1.13B-0.44%+1.68%-22.24%+68.33%+67.37%+24.36%+36.44%--4.59%Loss570.001.94%Software Development
688609Unionman Technology Co.,Ltd.
12.02-0.13-1.07%16.85M201.44M12.2312.1512.2311.766.01B6.01B500.00M500.00M+5.16%+5.90%-5.28%+50.44%+14.26%+2.65%-8.94%--3.37%LossLoss3.87%Black Appliances
300229TRS Information Technology
22.70-0.53-2.28%82.16M1.85B23.1023.2323.3721.8919.83B18.04B873.62M794.70M-2.11%+18.11%+27.31%+98.08%+59.63%+37.58%+34.88%0.13%10.34%343.94540.486.37%Software Development
603039Weaver Network Technology
51.43-1.35-2.56%3.51M180.96M53.0052.7853.1750.7113.40B13.40B260.60M260.60M+3.15%+12.86%-2.22%+85.63%+48.14%+3.53%+10.19%0.44%1.35%52.8674.974.66%Software Development
300182Beijing Jetsen Technology
7.16-0.28-3.76%256.48M1.85B7.317.447.377.0719.07B16.04B2.66B2.24B+7.67%+14.56%+23.88%+75.92%+82.65%+36.90%+40.94%--11.45%50.0742.374.03%Movie Theater Line

News