HK Tech and Internet Stocks

Watchlist
  • 1029.116
  • -13.181-1.26%
Market Closed Jan 10 16:00 CST
1052.018High1028.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
146.7002.000+1.38%10.96M1.61B146.300144.700148.000144.700472.74B472.74B3.22B3.22B+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%2.60%0.34%15.4914.562.28%Gaming software
01810XIAOMI-W
33.550-0.200-0.59%122.90M4.16B33.75033.75034.50033.400842.23B842.23B25.10B25.10B-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%Telecommunication Equipment
00700TENCENT
369.600-3.800-1.02%37.05M13.86B373.600373.400379.400369.6003.41T3.41T9.22B9.22B-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%Digital Solution Service
09988BABA-W
79.600-1.000-1.24%49.18M3.94B80.90080.60081.20079.5001.52T1.52T19.05B19.05B-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%online retailer
09961TRIP.COM-S
498.000-6.500-1.29%1.07M532.67M504.000504.500508.000493.600324.25B324.25B651.11M651.11M-3.58%-11.23%-11.78%+6.78%+34.30%+73.52%-7.78%--0.16%18.0429.632.85%Travel and Sightseeing
02423BEKE-W
42.950-0.600-1.38%1.21M52.46M43.15043.55044.10042.850150.49B150.49B3.50B3.50B-6.22%-10.33%-17.16%-22.05%+9.85%+6.75%-9.39%2.19%0.04%32.5923.182.87%Real Estate Agent
09888BIDU-SW
77.700-1.150-1.46%5.42M421.97M78.90078.85079.40077.300217.97B217.97B2.81B2.81B-4.13%-9.28%-9.18%-16.09%-15.22%-32.26%-6.05%--0.19%9.299.722.66%Interactive media and services
09618JD-SW
130.900-2.300-1.73%6.65M873.03M133.800133.200133.900130.300379.48B379.48B2.90B2.90B-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%2.39%0.23%9.8114.232.70%online retailer
01024KUAISHOU-W
39.350-0.700-1.75%24.51M972.20M40.30040.05040.75039.150169.99B169.99B4.32B4.32B-3.55%-8.59%-16.54%-17.07%-15.83%-23.14%-4.84%--0.57%10.2424.084.00%Interactive media and services
01698TME-SW
41.400-0.900-2.13%53.80K2.22M42.20042.30042.20041.150142.09B142.09B3.43B3.43B-5.69%-10.29%-15.60%-12.84%-28.74%+24.08%-6.44%1.29%0.00%21.3826.172.48%Film and Television Entertainment
09626BILIBILI-W
127.800-3.100-2.37%2.56M326.53M130.900130.900131.100126.00053.24B53.24B416.55M416.55M-4.91%-14.06%-22.03%-19.22%+2.00%+35.67%-10.00%--0.61%LossLoss3.90%Interactive media and services
00241ALI HEALTH
3.160-0.090-2.77%35.53M113.34M3.2803.2503.2903.14050.85B50.85B16.09B16.09B-0.94%-9.97%-15.73%-20.80%-7.60%-20.00%-4.82%--0.22%38.0751.804.62%Pharmaceutical distribution
03690MEITUAN-W
140.100-4.300-2.98%30.90M4.36B146.100144.400146.400139.000847.05B847.05B6.05B6.05B-8.85%-9.67%-18.45%-17.97%+17.63%+80.77%-7.65%--0.51%24.0255.405.13%online retailer
06618JD HEALTH
26.950-1.450-5.11%4.78M131.53M28.60028.40028.60026.95086.20B86.20B3.20B3.20B+1.51%-8.33%-11.78%-3.75%+24.19%-23.44%-4.09%--0.15%30.0436.475.81%Pharmaceutical distribution
02076BOSS ZHIPIN-W
48.050-3.450-6.70%100.004.81K48.05051.50048.05048.05043.25B43.25B900.10M900.10M-9.25%-10.52%-15.48%-22.31%-28.92%-18.56%-9.25%--0.00%26.6135.650.00%Other Support Services

News