HK Tech and Internet Stocks

Watchlist
  • 1124.315
  • +1.009+0.09%
Trading Dec 12 09:46 CST
1129.939High1122.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09626BILIBILI-W
158.3002.900+1.87%89.20K14.09M158.100155.400158.300157.30065.80B65.80B415.64M415.64M+5.67%+8.95%-2.52%+37.77%+14.88%+72.35%+69.12%--0.02%LossLoss0.64%Interactive media and services
09888BIDU-SW
86.9001.400+1.64%184.33K16.07M87.25085.50087.50086.900243.77B243.77B2.81B2.81B+3.64%+8.02%+7.28%+5.21%-2.19%-22.69%-25.15%--0.01%10.3910.870.70%Interactive media and services
09961TRIP.COM-S
567.0005.500+0.98%288.26K162.07M562.000561.500567.500562.000369.18B369.18B651.11M651.11M+10.74%+13.17%+18.92%+52.50%+44.35%+120.11%+104.25%--0.04%20.5433.730.98%Travel and Sightseeing
00700TENCENT
412.2002.400+0.59%1.29M533.62M414.000409.800414.000412.2003.82T3.82T9.27B9.27B+1.73%+3.05%+2.18%+9.11%+6.35%+33.74%+42.04%0.84%0.01%20.2930.050.44%Digital Solution Service
01810XIAOMI-W
30.6000.150+0.49%2.44M74.86M30.65030.45030.75030.550764.28B764.28B24.98B24.98B+3.90%+9.87%+9.87%+59.04%+65.23%+105.65%+96.15%--0.01%35.5839.640.66%Telecommunication Equipment
01024KUAISHOU-W
46.8000.200+0.43%656.89K30.65M46.55046.60046.85046.550201.84B201.84B4.31B4.31B+0.11%-1.27%-6.40%+17.29%-5.45%-15.14%-11.61%--0.02%12.1628.610.64%Interactive media and services
09999NTES-S
150.4000.600+0.40%235.58K35.44M151.000149.800151.000150.100484.66B484.66B3.22B3.22B+5.84%+13.60%+26.57%+25.83%+5.44%-6.80%+9.96%2.53%0.01%15.8914.930.60%Gaming software
09988BABA-W
86.4500.250+0.29%3.32M285.62M85.95086.20086.70085.9501.65T1.65T19.08B19.08B+5.49%+3.66%-1.71%+5.43%+17.78%+27.97%+16.86%1.90%0.02%17.3318.750.87%online retailer
02076BOSS ZHIPIN-W
56.8000.0000.00%200.0011.36K56.80056.80056.80056.80050.95B50.95B897.00M897.00M+6.17%+19.70%+5.28%+21.76%-26.95%-1.13%-1.82%--0.00%31.3342.010.00%Other Support Services
03690MEITUAN-W
166.400-0.600-0.36%1.62M271.71M169.000167.000169.000165.9001.01T1.01T6.09B6.09B+4.52%-3.37%-1.71%+31.54%+38.78%+92.59%+103.17%--0.03%28.7166.221.86%online retailer
00241ALI HEALTH
3.680-0.030-0.81%1.20M4.42M3.7103.7103.7103.64059.22B59.22B16.09B16.09B+3.95%+3.08%-8.91%+33.82%+5.44%-14.42%-13.21%--0.01%44.3460.331.89%Pharmaceutical distribution
09618JD-SW
147.600-1.400-0.94%498.16K74.04M149.200149.000149.200147.100427.89B427.89B2.90B2.90B+3.80%+3.80%+9.25%+42.75%+31.32%+46.97%+34.76%2.12%0.02%11.0616.051.41%online retailer
06618JD HEALTH
29.800-0.350-1.16%126.55K3.77M29.85030.15030.00029.70095.32B95.32B3.20B3.20B+6.24%+6.62%+12.45%+32.44%+26.00%-19.24%-23.79%--0.00%33.2240.321.00%Pharmaceutical distribution
02423BEKE-W
52.250-0.650-1.23%7.80K409.36K52.60052.90052.90052.250183.06B183.06B3.50B3.50B+7.73%+7.40%+1.95%+48.65%+29.01%+31.50%+23.28%1.80%0.00%39.6428.201.23%Real Estate Agent
01698TME-SW
46.000-2.850-5.83%100.004.56K45.60048.85045.60045.600157.88B157.88B3.43B3.43B-2.02%+6.36%+13.30%+22.02%-18.37%+46.20%+37.46%1.16%0.00%23.7629.080.00%Film and Television Entertainment

News