HK Tech and Internet Stocks

Watchlist
  • 1084.853
  • -9.277-0.85%
Noon Break Dec 5 11:59 CST
1088.537High1078.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
29.3500.250+0.86%61.72M1.80B28.95029.10029.45028.800732.65B732.65B24.96B24.96B+5.39%+4.26%+5.39%+57.63%+67.14%+89.60%+88.14%--0.25%34.1337.972.23%Telecommunication Equipment
00700TENCENT
405.2002.000+0.50%6.84M2.76B403.400403.200405.800400.8003.76T3.76T9.27B9.27B+1.30%-0.59%-5.42%+9.16%+6.69%+29.21%+39.63%0.85%0.07%19.9529.541.24%Digital Solution Service
09626BILIBILI-W
150.3000.300+0.20%1.44M215.38M150.000150.000151.000147.70062.43B62.43B415.38M415.38M+3.44%+1.83%-15.85%+27.48%+28.68%+48.81%+60.58%--0.35%LossLoss2.20%Interactive media and services
09888BIDU-SW
83.7500.100+0.12%2.87M238.75M83.05083.65083.90082.200234.94B234.94B2.81B2.81B+4.10%-0.12%-6.74%+5.95%-9.41%-27.24%-27.86%--0.10%10.0110.482.03%Interactive media and services
02076BOSS ZHIPIN-W
53.5000.0000.00%100.005.35K0.00053.5000.0000.00047.98B47.98B896.83M896.83M+12.75%-0.74%-7.44%+12.28%-30.38%-6.71%-7.52%--0.00%30.7639.540.00%Other Support Services
09999NTES-S
141.400-0.300-0.21%1.94M274.23M140.500141.700142.600139.700455.66B455.66B3.22B3.22B+6.80%+3.88%+12.38%+17.32%-1.49%-17.89%+3.38%2.70%0.06%14.9314.042.05%Gaming software
01024KUAISHOU-W
46.950-0.350-0.74%10.13M474.14M46.85047.30047.20046.350202.48B202.48B4.31B4.31B-0.95%+1.19%-11.67%+19.31%-8.39%-17.56%-11.33%--0.24%12.1928.681.80%Interactive media and services
09618JD-SW
141.000-1.400-0.98%7.67M1.07B140.300142.400141.200138.300408.76B408.76B2.90B2.90B-0.84%+2.25%-8.20%+39.33%+21.55%+36.07%+28.74%2.22%0.26%10.5615.332.04%online retailer
01698TME-SW
47.050-0.700-1.47%10.00K469.69K46.95047.75047.70046.800161.48B161.48B3.43B3.43B+8.79%+5.02%+1.95%+19.72%-17.60%+49.53%+40.60%1.14%0.00%24.3029.741.89%Film and Television Entertainment
06618JD HEALTH
28.400-0.450-1.56%1.95M55.25M28.80028.85028.80028.10090.84B90.84B3.20B3.20B+1.61%-0.70%-6.58%+18.33%+14.52%-23.35%-27.37%--0.06%31.6638.432.43%Pharmaceutical distribution
09988BABA-W
81.900-2.100-2.50%36.99M3.04B82.80084.00083.15081.6501.57T1.57T19.12B19.12B-1.80%-2.96%-14.38%+4.60%+9.93%+16.83%+10.71%2.00%0.19%16.4517.801.79%online retailer
09961TRIP.COM-S
513.500-16.000-3.02%661.20K341.47M525.000529.500525.000509.000334.34B334.34B651.11M651.11M+2.50%+2.39%-2.19%+39.31%+30.53%+88.23%+84.98%--0.10%18.6030.553.02%Travel and Sightseeing
02423BEKE-W
48.450-1.550-3.10%307.30K14.94M49.75050.00049.75048.400169.74B169.74B3.50B3.50B-0.41%-6.74%-20.05%+28.51%+15.91%+20.42%+14.31%1.94%0.01%36.7626.152.70%Real Estate Agent
03690MEITUAN-W
160.000-5.200-3.15%20.71M3.33B162.800165.200163.300159.500973.64B973.64B6.09B6.09B-7.08%-7.35%-19.96%+34.91%+37.10%+76.89%+95.36%--0.34%27.6163.672.30%online retailer
00241ALI HEALTH
3.540-0.120-3.28%32.73M116.13M3.6203.6603.6303.50056.97B56.97B16.09B16.09B-0.84%-5.85%-20.27%+23.78%-1.94%-23.38%-16.51%--0.20%42.6558.033.55%Pharmaceutical distribution

News