HK Tech and Internet Stocks

Watchlist
  • 1084.853
  • -9.277-0.85%
Noon Break Dec 5 11:59 CST
1088.537High1078.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
29.4000.300+1.03%62.60M1.83B28.95029.10029.45028.800733.90B733.90B24.96B24.96B+5.57%+4.44%+5.57%+57.89%+67.43%+89.92%+88.46%--0.25%34.1938.032.23%Telecommunication Equipment
00700TENCENT
405.0001.800+0.45%6.98M2.82B403.400403.200405.800400.8003.75T3.75T9.27B9.27B+1.25%-0.64%-5.46%+9.11%+6.64%+29.15%+39.56%0.85%0.08%19.9429.521.24%Digital Solution Service
09626BILIBILI-W
150.5000.500+0.33%1.46M218.45M150.000150.000151.000147.70062.51B62.51B415.38M415.38M+3.58%+1.96%-15.73%+27.65%+28.85%+49.01%+60.79%--0.35%LossLoss2.20%Interactive media and services
09888BIDU-SW
83.7500.100+0.12%2.95M245.94M83.05083.65083.90082.200234.94B234.94B2.81B2.81B+4.10%-0.12%-6.74%+5.95%-9.41%-27.24%-27.86%--0.11%10.0110.482.03%Interactive media and services
02076BOSS ZHIPIN-W
53.5000.0000.00%100.005.35K0.00053.5000.0000.00047.98B47.98B896.83M896.83M+12.75%-0.74%-7.44%+12.28%-30.38%-6.71%-7.52%--0.00%30.7639.540.00%Other Support Services
09999NTES-S
141.200-0.500-0.35%1.98M279.26M140.500141.700142.600139.700455.01B455.01B3.22B3.22B+6.65%+3.73%+12.22%+17.16%-1.63%-18.01%+3.23%2.70%0.06%14.9114.022.05%Gaming software
09618JD-SW
141.000-1.400-0.98%7.88M1.10B140.300142.400141.200138.300408.76B408.76B2.90B2.90B-0.84%+2.25%-8.20%+39.33%+21.55%+36.07%+28.74%2.22%0.27%10.5615.332.04%online retailer
01024KUAISHOU-W
46.800-0.500-1.06%10.31M482.39M46.85047.30047.20046.350201.83B201.83B4.31B4.31B-1.27%+0.86%-11.95%+18.93%-8.68%-17.82%-11.61%--0.24%12.1628.591.80%Interactive media and services
06618JD HEALTH
28.400-0.450-1.56%1.97M55.69M28.80028.85028.80028.10090.84B90.84B3.20B3.20B+1.61%-0.70%-6.58%+18.33%+14.52%-23.35%-27.37%--0.06%31.6638.432.43%Pharmaceutical distribution
01698TME-SW
47.000-0.750-1.57%11.20K526.13K46.95047.75047.70046.800161.31B161.31B3.43B3.43B+8.67%+4.91%+1.84%+19.59%-17.69%+49.37%+40.45%1.14%0.00%24.2829.711.89%Film and Television Entertainment
09988BABA-W
81.850-2.150-2.56%37.80M3.11B82.80084.00083.15081.6501.56T1.56T19.12B19.12B-1.86%-3.02%-14.43%+4.53%+9.87%+16.76%+10.64%2.00%0.20%16.4417.791.79%online retailer
09961TRIP.COM-S
513.500-16.000-3.02%675.80K348.96M525.000529.500525.000509.000334.34B334.34B651.11M651.11M+2.50%+2.39%-2.19%+39.31%+30.53%+88.23%+84.98%--0.10%18.6030.553.02%Travel and Sightseeing
02423BEKE-W
48.450-1.550-3.10%336.30K16.34M49.75050.00049.75048.350169.74B169.74B3.50B3.50B-0.41%-6.74%-20.05%+28.51%+15.91%+20.42%+14.31%1.94%0.01%36.7626.152.80%Real Estate Agent
03690MEITUAN-W
159.800-5.400-3.27%21.22M3.41B162.800165.200163.300159.500972.43B972.43B6.09B6.09B-7.20%-7.47%-20.06%+34.74%+36.93%+76.67%+95.12%--0.35%27.5863.592.30%online retailer
00241ALI HEALTH
3.530-0.130-3.55%32.87M116.62M3.6203.6603.6303.50056.80B56.80B16.09B16.09B-1.12%-6.12%-20.50%+23.43%-2.22%-23.59%-16.75%--0.20%42.5357.873.55%Pharmaceutical distribution

News