HK Tech and Internet Stocks

Watchlist
  • 1083.891
  • -10.238-0.94%
Trading Dec 5 11:10 CST
1088.537High1078.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
29.3500.250+0.86%47.35M1.38B28.95029.10029.45028.800732.65B732.65B24.96B24.96B+5.39%+4.26%+5.39%+57.63%+67.14%+89.60%+88.14%--0.19%34.1337.972.23%Telecommunication Equipment
00700TENCENT
404.4001.200+0.30%5.74M2.32B403.400403.200405.800400.8003.75T3.75T9.27B9.27B+1.10%-0.79%-5.60%+8.94%+6.48%+28.95%+39.35%0.85%0.06%19.9129.481.24%Digital Solution Service
09626BILIBILI-W
150.2000.200+0.13%1.13M168.71M150.000150.000150.800147.70062.39B62.39B415.38M415.38M+3.37%+1.76%-15.90%+27.40%+28.60%+48.71%+60.47%--0.27%LossLoss2.07%Interactive media and services
02076BOSS ZHIPIN-W
53.5000.0000.00%0.000.000.00053.5000.0000.00047.98B47.98B896.83M896.83M+12.75%-0.74%-7.76%+16.18%-32.19%-6.71%-7.52%--0.00%30.7639.540.00%Other Support Services
09999NTES-S
141.500-0.200-0.14%1.44M202.77M140.500141.700142.600139.700455.98B455.98B3.22B3.22B+6.87%+3.95%+12.46%+17.40%-1.42%-17.83%+3.45%2.69%0.05%14.9514.052.05%Gaming software
09888BIDU-SW
83.500-0.150-0.18%2.04M169.49M83.05083.65083.60082.200234.24B234.24B2.81B2.81B+3.79%-0.42%-7.02%+5.63%-9.68%-27.45%-28.08%--0.07%9.9810.451.67%Interactive media and services
01024KUAISHOU-W
46.850-0.450-0.95%8.22M384.83M46.85047.30047.20046.350202.05B202.05B4.31B4.31B-1.16%+0.97%-11.85%+19.06%-8.59%-17.73%-11.52%--0.19%12.1728.621.80%Interactive media and services
09618JD-SW
140.200-2.200-1.54%6.15M859.35M140.300142.400141.000138.300406.44B406.44B2.90B2.90B-1.41%+1.67%-8.72%+38.54%+20.86%+35.29%+28.01%2.24%0.21%10.5015.241.90%online retailer
06618JD HEALTH
28.400-0.450-1.56%1.67M47.39M28.80028.85028.80028.10090.84B90.84B3.20B3.20B+1.61%-0.70%-6.58%+18.33%+14.52%-23.35%-27.37%--0.05%31.6638.432.43%Pharmaceutical distribution
01698TME-SW
47.000-0.750-1.57%10.00K469.69K46.95047.75047.70046.800161.31B161.31B3.43B3.43B+8.67%+4.91%+1.84%+19.59%-17.69%+49.37%+40.45%1.14%0.00%24.2829.711.89%Film and Television Entertainment
02423BEKE-W
48.900-1.100-2.20%71.40K3.48M49.75050.00049.75048.550171.32B171.32B3.50B3.50B+0.51%-5.87%-19.31%+29.71%+16.99%+21.54%+15.37%1.92%0.00%37.1026.392.40%Real Estate Agent
09988BABA-W
81.850-2.150-2.56%27.20M2.24B82.80084.00083.15081.6501.56T1.56T19.12B19.12B-1.86%-3.02%-14.43%+4.53%+9.87%+16.76%+10.64%2.00%0.14%16.4417.791.79%online retailer
03690MEITUAN-W
160.100-5.100-3.09%16.74M2.69B162.800165.200163.300159.500974.25B974.25B6.09B6.09B-7.03%-7.30%-19.91%+34.99%+37.19%+77.00%+95.48%--0.28%27.6363.712.30%online retailer
09961TRIP.COM-S
513.000-16.500-3.12%527.34K272.75M525.000529.500525.000509.000334.02B334.02B651.11M651.11M+2.40%+2.29%-2.29%+39.18%+30.40%+88.05%+84.80%--0.08%18.5930.523.02%Travel and Sightseeing
00241ALI HEALTH
3.540-0.120-3.28%28.20M100.06M3.6203.6603.6303.50056.97B56.97B16.09B16.09B-0.84%-5.85%-20.27%+23.78%-1.94%-23.38%-16.51%--0.18%42.6558.033.55%Pharmaceutical distribution

News