HK Tech and Internet Stocks

Watchlist
  • 1092.385
  • -4.537-0.41%
Trading Dec 4 15:21 CST
1101.966High1087.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09961TRIP.COM-S
530.00013.500+2.61%1.20M640.00M530.000516.500535.000525.000345.09B345.09B651.11M651.11M+5.37%+6.55%+0.86%+41.86%+35.07%+92.73%+90.92%--0.19%19.2031.531.94%Travel and Sightseeing
01698TME-SW
47.6000.750+1.60%34.70K1.65M47.10046.85047.95047.100163.37B163.37B3.43B3.43B+8.43%+9.93%+7.69%+17.68%-16.34%+50.80%+42.24%1.12%0.00%24.5930.091.81%Film and Television Entertainment
09999NTES-S
141.0001.900+1.37%3.36M474.24M139.600139.100142.100138.800454.37B454.37B3.22B3.22B+3.89%+5.05%+14.24%+15.17%-2.52%-18.41%+3.08%2.70%0.10%14.8914.002.37%Gaming software
03690MEITUAN-W
165.9000.400+0.24%27.58M4.60B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-5.85%-5.09%-12.36%+39.06%+47.34%+61.07%+102.56%--0.45%28.6366.023.51%online retailer
01810XIAOMI-W
29.1500.050+0.17%95.27M2.78B29.40029.10029.55028.850727.66B727.66B24.96B24.96B+3.00%+4.11%+5.62%+57.23%+70.07%+87.82%+86.86%--0.38%33.9037.712.41%Telecommunication Equipment
00241ALI HEALTH
3.6800.0000.00%30.15M110.02M3.6703.6803.6903.60059.22B59.22B16.09B16.09B0.00%-3.92%-12.80%+26.90%+3.66%-21.03%-13.21%--0.19%44.3460.332.45%Pharmaceutical distribution
09888BIDU-SW
83.850-0.300-0.36%2.95M246.52M83.95084.15084.30082.800235.22B235.22B2.81B2.81B+1.82%-0.18%-5.15%+5.14%-8.21%-30.13%-27.78%--0.11%10.0210.491.78%Interactive media and services
00700TENCENT
402.600-1.800-0.45%11.04M4.44B402.200404.400405.600399.8003.73T3.73T9.27B9.27B-0.05%-2.00%-4.10%+7.82%+8.58%+27.32%+38.73%0.86%0.12%19.8229.351.43%Digital Solution Service
09988BABA-W
84.000-0.450-0.53%45.17M3.77B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.24%16.8718.261.95%online retailer
02076BOSS ZHIPIN-W
53.600-0.300-0.56%800.0042.80K53.40053.90053.65053.40048.07B48.07B896.83M896.83M+12.96%-0.56%-7.59%+16.40%-32.07%-6.53%-7.35%--0.00%30.8239.620.46%Other Support Services
06618JD HEALTH
28.850-0.250-0.86%3.06M88.38M29.05029.10029.25028.55092.28B92.28B3.20B3.20B+3.78%-0.17%+1.23%+23.29%+18.00%-27.69%-26.21%--0.10%32.1639.042.41%Pharmaceutical distribution
02423BEKE-W
50.250-0.650-1.28%340.10K17.15M51.00050.90051.00050.050176.05B176.05B3.50B3.50B+0.50%-6.07%-13.36%+28.85%+22.71%+25.20%+18.56%1.87%0.01%38.1327.121.87%Real Estate Agent
09618JD-SW
142.800-2.500-1.72%6.14M875.36M144.200145.300144.300141.400413.98B413.98B2.90B2.90B+0.14%+3.85%-6.05%+36.91%+25.48%+35.58%+30.38%2.19%0.21%10.7015.522.00%online retailer
01024KUAISHOU-W
47.350-1.300-2.67%34.50M1.63B48.65048.65048.65046.950204.20B204.20B4.31B4.31B-0.84%-9.90%-7.70%+18.08%-8.94%-15.90%-10.58%--0.80%12.3028.923.49%Interactive media and services
09626BILIBILI-W
149.900-7.100-4.52%4.97M746.76M150.400157.000153.100148.50062.27B62.27B415.38M415.38M+1.35%+0.27%-14.59%+23.58%+35.53%+43.72%+60.15%--1.20%LossLoss2.93%Interactive media and services

News