HK Tech and Internet Stocks

Watchlist
  • 1149.569
  • +26.263+2.34%
Trading Dec 12 15:11 CST
1155.739High1121.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09626BILIBILI-W
164.0008.600+5.53%4.12M665.86M158.100155.400165.800156.40068.17B68.17B415.64M415.64M+9.48%+12.87%+0.99%+42.73%+19.01%+78.55%+75.21%--0.99%LossLoss6.05%Interactive media and services
09961TRIP.COM-S
588.50027.000+4.81%1.89M1.09B562.000561.500592.500562.000383.18B383.18B651.11M651.11M+14.94%+17.47%+23.43%+58.28%+49.82%+128.45%+112.00%--0.29%21.3235.015.43%Travel and Sightseeing
01810XIAOMI-W
31.7001.250+4.11%113.14M3.52B30.65030.45031.80030.450791.75B791.75B24.98B24.98B+7.64%+13.82%+13.82%+64.76%+71.17%+113.04%+103.21%--0.45%36.8641.064.43%Telecommunication Equipment
09888BIDU-SW
88.4502.950+3.45%4.69M412.38M87.25085.50089.10086.500248.12B248.12B2.81B2.81B+5.49%+9.94%+9.20%+7.08%-0.45%-21.31%-23.82%--0.17%10.5711.073.04%Interactive media and services
01024KUAISHOU-W
48.1501.550+3.33%32.51M1.55B46.55046.60048.40046.400207.67B207.67B4.31B4.31B+2.99%+1.58%-3.70%+20.68%-2.73%-12.69%-9.07%--0.75%12.5129.434.29%Interactive media and services
09988BABA-W
88.7502.550+2.96%47.35M4.14B85.95086.20088.75085.9501.69T1.69T19.08B19.08B+8.30%+6.41%+0.91%+8.23%+20.91%+31.38%+19.97%1.85%0.25%17.7919.253.25%online retailer
00700TENCENT
420.20010.400+2.54%17.50M7.30B414.000409.800422.800409.2003.89T3.89T9.27B9.27B+3.70%+5.05%+4.16%+11.22%+8.41%+36.34%+44.80%0.82%0.19%20.6930.633.32%Digital Solution Service
00241ALI HEALTH
3.8000.090+2.43%43.92M165.18M3.7103.7103.8403.63061.15B61.15B16.09B16.09B+7.34%+6.44%-5.94%+38.18%+8.88%-11.63%-10.38%--0.27%45.7862.305.66%Pharmaceutical distribution
06618JD HEALTH
30.8500.700+2.32%6.86M209.11M29.85030.15031.25029.55098.68B98.68B3.20B3.20B+9.98%+10.38%+16.42%+37.11%+30.44%-16.40%-21.10%--0.21%34.3941.755.64%Pharmaceutical distribution
09999NTES-S
152.5002.700+1.80%3.75M570.72M151.000149.800154.200149.200491.43B491.43B3.22B3.22B+7.32%+15.18%+28.34%+27.59%+6.91%-5.50%+11.49%2.50%0.12%16.1115.143.34%Gaming software
03690MEITUAN-W
169.9002.900+1.74%31.33M5.25B169.000167.000173.000163.2001.03T1.03T6.09B6.09B+6.72%-1.34%+0.35%+34.31%+41.70%+96.64%+107.45%--0.52%29.3267.615.87%online retailer
02423BEKE-W
53.7000.800+1.51%1.26M67.23M52.60052.90054.50051.550188.14B188.14B3.50B3.50B+10.72%+10.38%+4.78%+52.77%+32.59%+35.15%+26.70%1.75%0.04%40.7428.985.58%Real Estate Agent
09618JD-SW
149.3000.300+0.20%10.51M1.56B149.200149.000150.400145.100432.82B432.82B2.90B2.90B+4.99%+4.99%+10.51%+44.39%+32.83%+48.67%+36.31%2.10%0.36%11.1916.233.56%online retailer
02076BOSS ZHIPIN-W
56.750-0.050-0.09%4.60K259.32K56.80056.80057.00056.00050.90B50.90B897.00M897.00M+6.07%+19.60%+5.19%+21.65%-27.01%-1.22%-1.90%--0.00%31.3041.971.76%Other Support Services
01698TME-SW
47.000-1.850-3.79%94.80K4.45M45.60048.85047.45045.600161.31B161.31B3.43B3.43B+0.11%+8.67%+15.76%+24.67%-16.59%+49.37%+40.45%1.14%0.00%24.2829.713.79%Film and Television Entertainment

News