HK Tech and Internet Stocks

Watchlist
  • 1031.552
  • -10.745-1.03%
Trading Jan 10 15:52 CST
1052.018High1028.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
146.9002.200+1.52%8.45M1.24B146.300144.700148.000144.700473.38B473.38B3.22B3.22B+7.62%+3.16%-2.84%+16.01%+1.56%+1.39%+6.14%2.59%0.26%15.5214.582.28%Gaming software
01810XIAOMI-W
33.600-0.150-0.44%107.73M3.65B33.75033.75034.50033.400843.49B843.49B25.10B25.10B-7.31%+2.60%+8.56%+46.09%+100.24%+122.81%-2.61%--0.43%39.3043.753.26%Telecommunication Equipment
00700TENCENT
371.200-2.200-0.59%31.44M11.78B373.600373.400379.400370.0003.42T3.42T9.22B9.22B-10.38%-11.62%-9.73%-10.98%-0.16%+25.66%-10.98%0.94%0.34%18.1926.932.52%Digital Solution Service
09988BABA-W
79.700-0.900-1.12%38.61M3.10B80.90080.60081.20079.5001.52T1.52T19.05B19.05B-3.51%-4.15%-7.97%-20.18%+4.46%+10.04%-3.28%2.06%0.20%15.9517.272.11%online retailer
09888BIDU-SW
77.800-1.050-1.33%3.85M300.39M78.90078.85079.40077.300218.25B218.25B2.81B2.81B-4.01%-9.17%-9.06%-15.98%-15.11%-32.17%-5.93%--0.14%9.309.742.66%Interactive media and services
02423BEKE-W
42.900-0.650-1.49%940.90K40.71M43.15043.55044.10042.850150.32B150.32B3.50B3.50B-6.33%-10.44%-17.26%-22.14%+9.72%+6.62%-9.49%2.19%0.03%32.5523.152.87%Real Estate Agent
09961TRIP.COM-S
496.400-8.100-1.61%788.59K393.98M504.000504.500508.000493.600323.21B323.21B651.11M651.11M-3.89%-11.52%-12.06%+6.43%+33.87%+72.96%-8.07%--0.12%17.9829.532.85%Travel and Sightseeing
01024KUAISHOU-W
39.400-0.650-1.62%21.30M845.69M40.30040.05040.75039.150170.21B170.21B4.32B4.32B-3.43%-8.48%-16.44%-16.97%-15.72%-23.05%-4.72%--0.49%10.2524.114.00%Interactive media and services
09618JD-SW
130.700-2.500-1.88%4.35M571.47M133.800133.200133.900130.300378.90B378.90B2.90B2.90B-2.61%-7.24%-14.74%-18.52%+22.49%+25.64%-3.90%2.40%0.15%9.7914.212.70%online retailer
01698TME-SW
41.450-0.850-2.01%25.20K1.05M42.20042.30042.20041.200142.26B142.26B3.43B3.43B-5.58%-10.18%-15.49%-12.74%-28.66%+24.23%-6.33%1.29%0.00%21.4126.202.36%Film and Television Entertainment
00241ALI HEALTH
3.160-0.090-2.77%30.56M97.63M3.2803.2503.2903.14050.85B50.85B16.09B16.09B-0.94%-9.97%-15.73%-20.80%-7.60%-20.00%-4.82%--0.19%38.0751.804.62%Pharmaceutical distribution
09626BILIBILI-W
127.200-3.700-2.83%2.14M273.73M130.900130.900131.100126.00052.99B52.99B416.55M416.55M-5.36%-14.46%-22.39%-19.60%+1.52%+35.03%-10.42%--0.51%LossLoss3.90%Interactive media and services
03690MEITUAN-W
139.700-4.700-3.25%25.29M3.58B146.100144.400146.400139.000844.63B844.63B6.05B6.05B-9.11%-9.93%-18.68%-18.21%+17.30%+80.26%-7.91%--0.42%23.9555.245.13%online retailer
06618JD HEALTH
27.100-1.300-4.58%3.70M102.30M28.60028.40028.60027.00086.68B86.68B3.20B3.20B+2.07%-7.82%-11.29%-3.21%+24.88%-23.01%-3.56%--0.12%30.2136.675.63%Pharmaceutical distribution
02076BOSS ZHIPIN-W
48.050-3.450-6.70%100.004.81K48.05051.50048.05048.05043.25B43.25B900.10M900.10M-9.25%-10.52%-15.48%-22.31%-28.92%-18.56%-9.25%--0.00%26.6135.650.00%Other Support Services

News