HK Tech and Internet Stocks

Watchlist
  • 1103.895
  • +10.174+0.93%
Market Closed Jan 3 16:00 CST
1112.994High1089.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.2502.250+6.62%338.72M12.05B34.45034.00036.30034.000909.71B909.71B25.10B25.10B+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%Telecommunication Equipment
03690MEITUAN-W
153.7003.100+2.06%30.51M4.67B151.300150.600155.700148.800929.28B929.28B6.05B6.05B-0.90%-3.09%-7.13%-27.91%+33.77%+96.30%+1.32%--0.51%26.3560.784.58%online retailer
09988BABA-W
82.6001.300+1.60%57.86M4.78B83.10081.30083.75082.0001.57T1.57T19.05B19.05B-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%online retailer
01698TME-SW
43.9000.600+1.39%40.80K1.80M44.40043.30044.60043.700150.67B150.67B3.43B3.43B-4.88%-1.13%-6.30%-16.22%-25.28%+34.19%-0.79%1.22%0.00%22.6827.752.08%Film and Television Entertainment
09618JD-SW
134.2001.700+1.28%9.78M1.31B134.400132.500136.300132.600389.05B389.05B2.90B2.90B-4.76%-5.63%-7.64%-27.50%+29.16%+28.76%-1.32%2.34%0.34%10.0514.592.79%online retailer
01024KUAISHOU-W
40.8000.250+0.62%24.75M1.01B40.55040.55041.25040.200175.28B175.28B4.30B4.30B-5.23%-9.73%-16.14%-33.39%-13.38%-19.29%-1.33%--0.58%10.5624.832.59%Interactive media and services
06618JD HEALTH
26.5500.150+0.57%8.92M238.26M26.60026.40027.15026.25084.92B84.92B3.20B3.20B-9.69%-6.35%-8.76%-24.68%+28.57%-28.44%-5.52%--0.28%29.6035.933.41%Pharmaceutical distribution
09888BIDU-SW
81.0500.250+0.31%6.86M555.11M80.80080.80081.80080.350227.36B227.36B2.81B2.81B-5.37%-6.03%-3.68%-26.98%-14.73%-27.31%-2.00%--0.24%9.6910.141.80%Interactive media and services
02076BOSS ZHIPIN-W
52.9500.0000.00%0.000.0052.95052.9500.0000.00047.50B47.50B897.00M897.00M-1.40%-4.59%-1.76%-26.36%-23.76%-8.47%0.00%--0.00%29.2139.160.00%Other Support Services
00700TENCENT
414.200-1.800-0.43%16.84M6.98B418.000416.000419.000410.4003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%Digital Solution Service
09999NTES-S
136.500-0.900-0.66%6.06M825.61M137.900137.400138.700134.400439.87B439.87B3.22B3.22B-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%Gaming software
09961TRIP.COM-S
516.500-3.500-0.67%1.88M964.74M516.500520.000520.000504.500336.30B336.30B651.11M651.11M-7.93%-7.93%0.00%-4.35%+31.89%+94.32%-4.35%--0.29%18.7130.732.98%Travel and Sightseeing
00241ALI HEALTH
3.190-0.030-0.93%55.98M178.98M3.2203.2203.2703.16051.33B51.33B16.09B16.09B-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.35%38.4352.303.42%Pharmaceutical distribution
02423BEKE-W
45.800-1.000-2.14%1.97M90.62M46.65046.80046.75045.400160.47B160.47B3.50B3.50B-4.38%-5.57%-10.02%-31.64%+16.99%+16.88%-3.38%2.05%0.06%34.7524.722.89%Real Estate Agent
09626BILIBILI-W
134.400-3.100-2.25%3.91M525.84M136.000137.500137.500132.70055.97B55.97B416.42M416.42M-9.62%-11.93%-14.39%-38.01%+2.99%+56.83%-5.35%--0.94%LossLoss3.49%Interactive media and services