HK Tech and Internet Stocks

Watchlist
  • 1123.306
  • -10.005-0.88%
Market Closed Dec 11 16:00 CST
1145.503High1117.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02423BEKE-W
52.9001.050+2.03%1.67M88.58M53.65051.85054.30052.500185.34B185.34B3.50B3.50B+5.80%+5.80%-0.47%+51.36%+29.98%+36.39%+24.81%1.78%0.05%40.1428.553.47%Real Estate Agent
09888BIDU-SW
85.500-0.050-0.06%8.29M714.32M86.70085.55087.65085.350239.85B239.85B2.81B2.81B+2.21%+3.83%+2.70%+4.20%-5.47%-21.49%-26.36%--0.30%10.2210.702.69%Interactive media and services
02076BOSS ZHIPIN-W
56.800-0.050-0.09%500.0028.43K56.85056.85056.85056.85050.95B50.95B897.00M897.00M+6.17%+19.70%+5.19%+21.76%-27.78%-1.13%-1.82%--0.00%31.3342.010.00%Other Support Services
00700TENCENT
409.800-1.400-0.34%13.10M5.38B414.800411.200415.000407.2003.80T3.80T9.27B9.27B+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%0.84%0.14%20.1729.871.90%Digital Solution Service
01698TME-SW
48.850-0.200-0.41%52.30K2.52M48.85049.05048.85047.550167.66B167.66B3.43B3.43B+2.30%+11.28%+14.40%+30.27%-16.07%+61.14%+45.97%1.10%0.00%25.2330.882.65%Film and Television Entertainment
09988BABA-W
86.200-0.400-0.46%51.95M4.51B87.30086.60087.70086.1501.64T1.64T19.08B19.08B+2.62%+1.41%-4.80%+4.17%+16.17%+26.95%+16.52%1.91%0.27%17.2818.701.79%online retailer
09961TRIP.COM-S
561.500-3.000-0.53%2.62M1.48B564.500564.500573.500557.500365.60B365.60B651.11M651.11M+6.04%+11.63%+14.64%+51.92%+41.79%+117.64%+102.27%--0.40%20.3433.402.83%Travel and Sightseeing
09999NTES-S
149.800-1.400-0.93%6.37M960.22M152.000151.200153.600149.400482.73B482.73B3.22B3.22B+5.72%+10.37%+24.91%+23.78%+3.92%-2.84%+9.52%2.54%0.20%15.8214.872.78%Gaming software
00241ALI HEALTH
3.710-0.040-1.07%52.90M199.41M3.7703.7503.8803.68059.70B59.70B16.09B16.09B+1.37%+0.82%-11.03%+32.97%+3.92%-14.71%-12.50%--0.33%44.7060.825.33%Pharmaceutical distribution
01024KUAISHOU-W
46.600-0.550-1.17%42.19M1.99B47.45047.15048.20046.250200.98B200.98B4.31B4.31B-1.48%-2.41%-10.38%+22.15%-10.73%-13.62%-11.99%--0.98%12.1028.484.14%Interactive media and services
06618JD HEALTH
30.150-0.400-1.31%9.18M281.02M31.25030.55031.60029.85096.44B96.44B3.20B3.20B+4.51%+8.45%+9.84%+31.09%+21.33%-18.95%-22.89%--0.29%33.6140.805.73%Pharmaceutical distribution
01810XIAOMI-W
30.450-0.500-1.62%123.09M3.77B31.45030.95031.50030.200760.53B760.53B24.98B24.98B+4.64%+7.60%+5.36%+58.43%+64.77%+106.02%+95.19%--0.49%35.4139.444.20%Telecommunication Equipment
03690MEITUAN-W
167.000-4.800-2.79%29.50M4.99B172.100171.800175.200165.4001.02T1.02T6.09B6.09B+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%--0.49%28.8266.455.70%online retailer
09618JD-SW
149.000-4.300-2.80%10.43M1.57B154.500153.300155.900148.200431.95B431.95B2.90B2.90B+4.63%+4.49%+5.08%+42.86%+29.34%+50.31%+36.04%2.10%0.36%11.1616.205.02%online retailer
09626BILIBILI-W
155.400-8.500-5.19%4.90M774.86M161.100163.900163.800154.50064.59B64.59B415.64M415.64M+3.60%+5.07%-7.94%+28.75%+7.69%+76.19%+66.03%--1.18%LossLoss5.67%Interactive media and services

News