HK Tech and Internet Stocks

Watchlist
  • 1115.918
  • +7.647+0.69%
Market Closed Dec 24 12:00 CST
1120.591High1107.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
32.7501.000+3.15%107.77M3.51B31.85031.75032.90031.550821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%Telecommunication Equipment
09988BABA-W
83.1502.150+2.65%46.60M3.88B82.30081.00083.95082.1501.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%online retailer
00241ALI HEALTH
3.5100.050+1.45%19.93M69.88M3.4303.4603.5303.43056.48B56.48B16.09B16.09B+2.03%-6.40%-2.50%-14.81%+9.69%-17.99%-17.22%--0.12%42.2957.542.89%Pharmaceutical distribution
01024KUAISHOU-W
43.0500.600+1.41%15.39M657.17M42.50042.45043.20042.150184.87B184.87B4.29B4.29B-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%Interactive media and services
09888BIDU-SW
85.6501.100+1.30%4.43M378.79M84.95084.55086.50084.800240.27B240.27B2.81B2.81B-0.70%+0.12%+5.61%-14.86%-0.64%-21.92%-26.23%--0.16%10.2410.722.01%Interactive media and services
02423BEKE-W
47.9000.550+1.16%256.40K12.20M47.20047.35048.00046.700167.82B167.82B3.50B3.50B-1.24%-7.62%+0.63%-9.37%+19.01%+21.93%+13.01%1.96%0.01%36.3425.852.75%Real Estate Agent
09618JD-SW
140.9001.300+0.93%2.92M413.03M140.500139.600142.400140.300408.47B408.47B2.90B2.90B-0.91%-8.09%+3.76%-7.30%+36.40%+37.43%+28.64%2.22%0.10%10.5615.321.50%online retailer
06618JD HEALTH
29.4000.100+0.34%2.75M80.91M29.05029.30029.60029.05094.04B94.04B3.20B3.20B+3.70%-3.76%+8.89%-6.96%+36.11%-23.14%-24.81%--0.09%32.7839.781.88%Pharmaceutical distribution
09626BILIBILI-W
148.7000.500+0.34%1.49M221.76M148.200148.200150.300147.90061.92B61.92B416.42M416.42M-2.56%-9.27%+4.72%-11.75%+21.39%+61.11%+58.87%--0.36%LossLoss1.62%Interactive media and services
09961TRIP.COM-S
561.0000.500+0.09%819.52K459.30M563.500560.500564.500556.000365.27B365.27B651.11M651.11M0.00%-0.62%+12.09%+18.35%+48.02%+113.47%+102.09%--0.13%20.3233.371.52%Travel and Sightseeing
00700TENCENT
420.000-0.200-0.05%7.87M3.30B421.000420.200421.600417.6003.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%Digital Solution Service
03690MEITUAN-W
155.100-0.500-0.32%20.20M3.12B156.800155.600157.300153.100937.74B937.74B6.05B6.05B-2.21%-9.72%-5.60%-5.77%+32.45%+86.53%+89.38%--0.33%26.5961.332.70%online retailer
02076BOSS ZHIPIN-W
53.700-0.600-1.10%0.000.0053.70054.3000.0000.00048.17B48.17B897.00M897.00M-3.24%-5.54%+11.99%-14.63%-25.42%-7.17%-7.17%--0.00%29.6239.720.00%Other Support Services
09999NTES-S
142.400-1.800-1.25%1.27M182.03M142.900144.200143.900141.400458.88B458.88B3.22B3.22B-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%Gaming software
01698TME-SW
46.150-0.850-1.81%3.70K170.50K46.10047.00046.25045.950158.39B158.39B3.43B3.43B+3.94%-5.91%+8.21%-7.33%-18.53%+40.00%+37.91%1.16%0.00%23.8429.170.64%Film and Television Entertainment

News