HK Tech and Internet Stocks

Watchlist
  • 1119.587
  • -13.724-1.21%
Trading Dec 11 15:47 CST
1145.503High1117.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02423BEKE-W
52.5500.700+1.35%1.30M69.55M53.65051.85054.30052.550184.12B184.12B3.50B3.50B+5.10%+5.10%-1.13%+50.36%+29.12%+35.49%+23.98%1.79%0.04%39.8728.363.38%Real Estate Agent
09888BIDU-SW
85.5500.0000.00%5.56M480.66M86.70085.55087.65085.350239.99B239.99B2.81B2.81B+2.27%+3.89%+2.76%+4.27%-5.42%-21.44%-26.31%--0.20%10.2210.712.69%Interactive media and services
02076BOSS ZHIPIN-W
56.750-0.100-0.18%500.0028.43K56.85056.85056.85056.85050.90B50.90B897.00M897.00M+6.07%+19.60%+5.09%+21.65%-27.84%-1.22%-1.90%--0.00%32.6341.970.00%Other Support Services
09988BABA-W
86.300-0.300-0.35%40.50M3.52B87.30086.60087.70086.1501.65T1.65T19.08B19.08B+2.74%+1.53%-4.69%+4.29%+16.31%+27.09%+16.65%1.90%0.21%17.3018.721.79%online retailer
09961TRIP.COM-S
560.500-4.000-0.71%2.09M1.18B564.500564.500573.500557.500364.95B364.95B651.11M651.11M+5.85%+11.43%+14.43%+51.65%+41.54%+117.25%+101.91%--0.32%20.3133.352.83%Travel and Sightseeing
09999NTES-S
149.900-1.300-0.86%4.30M650.22M152.000151.200153.600149.400483.05B483.05B3.22B3.22B+5.79%+10.45%+25.00%+23.86%+3.99%-2.78%+9.59%2.54%0.13%15.8314.882.78%Gaming software
00700TENCENT
407.600-3.600-0.88%10.26M4.22B414.800411.200415.000407.2003.78T3.78T9.27B9.27B+1.09%+1.19%+0.94%+8.75%+4.78%+33.46%+40.45%0.85%0.11%20.0629.711.90%Digital Solution Service
00241ALI HEALTH
3.690-0.060-1.60%43.87M165.98M3.7703.7503.8803.68059.38B59.38B16.09B16.09B+0.82%+0.27%-11.51%+32.26%+3.36%-15.17%-12.97%--0.27%44.4660.495.33%Pharmaceutical distribution
01024KUAISHOU-W
46.350-0.800-1.70%32.53M1.54B47.45047.15048.20046.250199.90B199.90B4.31B4.31B-2.01%-2.93%-10.87%+21.49%-11.21%-14.09%-12.46%--0.75%12.0428.334.14%Interactive media and services
01698TME-SW
48.150-0.900-1.83%36.40K1.75M48.85049.05048.85047.550165.26B165.26B3.43B3.43B+0.84%+9.68%+12.76%+28.40%-17.27%+58.83%+43.88%1.11%0.00%24.8730.442.65%Film and Television Entertainment
01810XIAOMI-W
30.350-0.600-1.94%104.57M3.21B31.45030.95031.50030.200758.03B758.03B24.98B24.98B+4.30%+7.24%+5.02%+57.91%+64.23%+105.35%+94.55%--0.42%35.2939.314.20%Telecommunication Equipment
06618JD HEALTH
29.950-0.600-1.96%7.63M234.33M31.25030.55031.60029.85095.80B95.80B3.20B3.20B+3.81%+7.73%+9.11%+30.22%+20.52%-19.49%-23.40%--0.24%33.3940.535.73%Pharmaceutical distribution
09618JD-SW
148.400-4.900-3.20%7.73M1.17B154.500153.300155.900148.200430.21B430.21B2.90B2.90B+4.21%+4.07%+4.65%+42.28%+28.82%+49.71%+35.49%2.11%0.27%11.1216.135.02%online retailer
03690MEITUAN-W
166.200-5.600-3.26%24.55M4.16B172.100171.800175.200165.4001.01T1.01T6.09B6.09B+0.61%-5.68%-5.25%+35.12%+36.90%+96.34%+102.93%--0.40%28.6866.145.70%online retailer
09626BILIBILI-W
155.000-8.900-5.43%4.13M656.38M161.100163.900163.800154.50064.42B64.42B415.64M415.64M+3.33%+4.80%-8.18%+28.42%+7.42%+75.74%+65.60%--0.99%LossLoss5.67%Interactive media and services

News