HK Tech and Internet Stocks

Watchlist
  • 1112.080
  • +5.679+0.51%
Market Closed Dec 20 16:00 CST
1119.705High1102.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01698TME-SW
48.1501.800+3.88%54.77K2.54M46.25046.35048.15045.800165.26B165.26B3.43B3.43B+3.22%+0.52%+10.82%+11.33%-11.49%+41.76%+43.88%1.11%0.00%24.8730.445.07%Film and Television Entertainment
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
02076BOSS ZHIPIN-W
54.4001.450+2.74%6.30K342.72K54.40052.95054.40054.40048.80B48.80B897.00M897.00M-1.18%+0.74%+4.62%-3.03%-25.48%-5.96%-5.96%--0.00%30.0140.240.00%Other Support Services
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
06618JD HEALTH
28.2000.150+0.53%5.11M143.99M28.10028.05028.55027.95090.20B90.20B3.20B3.20B-5.21%-2.59%+3.30%+2.92%+32.71%-24.09%-27.88%--0.16%31.4438.162.14%Pharmaceutical distribution
03690MEITUAN-W
158.6000.200+0.13%34.09M5.42B158.000158.400161.200157.300958.90B958.90B6.05B6.05B-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%online retailer
09961TRIP.COM-S
555.000-0.500-0.09%4.31M2.40B560.000555.500566.000554.000361.37B361.37B651.11M651.11M-2.46%+2.40%+11.00%+39.10%+48.16%+112.48%+99.93%--0.66%20.1133.022.16%Travel and Sightseeing
09626BILIBILI-W
150.000-0.400-0.27%2.83M429.49M152.300150.400154.100150.00062.46B62.46B416.42M416.42M-2.72%-0.46%+5.26%+9.89%+18.20%+64.20%+60.26%--0.68%LossLoss2.73%Interactive media and services
00241ALI HEALTH
3.410-0.020-0.58%33.64M115.33M3.4203.4303.4803.40054.87B54.87B16.09B16.09B-5.80%-5.54%-3.94%-3.94%+8.95%-20.33%-19.58%--0.21%41.0855.902.33%Pharmaceutical distribution
09999NTES-S
142.900-0.900-0.63%4.28M613.05M142.700143.800144.200142.400460.49B460.49B3.22B3.22B-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%Gaming software
09888BIDU-SW
81.950-2.150-2.56%16.24M1.33B82.65084.10082.90081.250229.89B229.89B2.81B2.81B-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%--0.58%9.7910.261.96%Interactive media and services
09618JD-SW
137.400-4.300-3.03%23.02M3.18B140.500141.700141.500137.400398.32B398.32B2.90B2.90B-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%2.28%0.79%10.2914.942.89%online retailer
02423BEKE-W
46.800-1.550-3.21%877.41K41.25M47.40048.35047.75046.650163.97B163.97B3.50B3.50B-7.78%-6.12%-7.96%+10.25%+21.24%+22.72%+10.42%2.01%0.03%35.5125.262.28%Real Estate Agent
09988BABA-W
80.100-2.850-3.44%132.89M10.68B81.80082.95082.25079.3501.53T1.53T19.06B19.06B-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%online retailer
01024KUAISHOU-W
42.750-2.450-5.42%84.37M3.66B45.05045.20045.35042.650184.39B184.39B4.31B4.31B-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%--1.96%11.1026.135.97%Interactive media and services

News