HK Tech and Internet Stocks

Watchlist
  • 1096.348
  • -7.546-0.68%
Market Closed Jan 6 16:00 CST
1106.877High1091.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06618JD HEALTH
27.3000.750+2.82%6.43M173.53M26.55026.55027.45026.40087.32B87.32B3.20B3.20B-4.88%-5.04%-5.37%-7.14%+27.57%-30.62%-2.85%--0.20%30.4336.943.96%Pharmaceutical distribution
09618JD-SW
135.7001.500+1.12%8.15M1.11B137.500134.200137.800135.000393.39B393.39B2.90B2.90B-0.15%-5.76%-4.71%-16.75%+27.06%+23.78%-0.22%2.31%0.28%10.1714.752.09%online retailer
02423BEKE-W
46.2500.450+0.98%719.30K33.55M46.70045.80047.25046.200162.04B162.04B3.50B3.50B-2.01%-5.71%-7.50%-14.90%+12.12%+11.62%-2.43%2.03%0.02%35.0924.962.29%Real Estate Agent
09961TRIP.COM-S
520.5004.000+0.77%1.34M697.42M525.000516.500525.000515.500338.90B338.90B651.11M651.11M-6.89%-8.92%-1.70%+7.76%+32.58%+88.18%-3.61%--0.21%18.8630.971.84%Travel and Sightseeing
09999NTES-S
137.3000.800+0.59%2.29M313.62M137.000136.500138.600136.200442.44B442.44B3.22B3.22B-3.24%-5.70%-3.11%-2.15%-2.79%+0.01%-0.79%2.78%0.07%14.5013.631.76%Gaming software
01810XIAOMI-W
36.3000.050+0.14%166.16M6.03B35.90036.25036.85035.650910.97B910.97B25.10B25.10B+6.30%+17.86%+24.74%+53.16%+117.63%+122.97%+5.22%--0.66%42.4647.273.31%Telecommunication Equipment
00241ALI HEALTH
3.1900.0000.00%31.22M99.42M3.1903.1903.2203.16051.33B51.33B16.09B16.09B-6.45%-7.80%-12.84%-31.55%+0.31%-24.05%-3.92%--0.19%38.4352.301.88%Pharmaceutical distribution
09888BIDU-SW
80.750-0.300-0.37%4.71M380.35M81.50081.05081.85080.300226.52B226.52B2.81B2.81B-5.00%-7.98%-3.47%-19.33%-16.92%-29.72%-2.36%--0.17%9.6510.111.91%Interactive media and services
09988BABA-W
82.150-0.450-0.54%36.26M2.98B83.15082.60083.35081.9001.57T1.57T19.05B19.05B-0.24%-2.26%-2.20%-21.39%+8.88%+10.67%-0.30%2.00%0.19%16.4417.801.76%online retailer
02076BOSS ZHIPIN-W
52.600-0.350-0.66%400.0021.03K52.55052.95052.60052.55047.18B47.18B897.00M897.00M-1.13%-1.77%-1.68%-19.88%-27.65%-9.08%-0.66%--0.00%29.0138.910.09%Other Support Services
09626BILIBILI-W
132.900-1.500-1.12%3.66M486.28M133.100134.400136.000131.20055.34B55.34B416.42M416.42M-9.96%-13.92%-11.40%-23.62%-1.04%+47.50%-6.41%--0.88%LossLoss3.57%Interactive media and services
00700TENCENT
409.400-4.800-1.16%16.87M6.91B415.000414.200415.000407.2003.78T3.78T9.22B9.22B-1.92%+0.84%+1.54%-6.66%+6.39%+41.37%-1.82%0.85%0.18%20.0629.711.88%Digital Solution Service
01024KUAISHOU-W
40.300-0.500-1.23%32.40M1.30B41.00040.80041.15039.750173.13B173.13B4.30B4.30B-4.62%-11.62%-14.80%-23.53%-15.51%-23.24%-2.54%--0.75%10.4324.533.43%Interactive media and services
03690MEITUAN-W
150.700-3.000-1.95%27.78M4.17B153.800153.700153.800148.400911.14B911.14B6.05B6.05B-2.59%-5.87%-8.78%-16.37%+29.80%+83.00%-0.66%--0.46%25.8459.593.51%online retailer
01698TME-SW
42.800-1.100-2.51%16.30K704.03K43.10043.90044.15042.650146.90B146.90B3.43B3.43B-5.93%-6.45%-10.37%-6.14%-27.46%+27.52%-3.28%1.25%0.00%22.1127.053.42%Film and Television Entertainment