HK Tech and Internet Stocks

Watchlist
  • 1098.604
  • +33.387+3.13%
Market Closed Jan 20 16:00 CST
1108.984High1082.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09618JD-SW
157.40010.700+7.29%21.43M3.34B152.600146.700158.300152.100456.30B456.30B2.90B2.90B+22.02%+15.99%+9.31%-1.01%+58.51%+65.12%+15.74%1.99%0.74%11.7917.114.23%online retailer
03690MEITUAN-W
155.5007.700+5.21%62.84M9.77B151.000147.800158.800150.600940.16B940.16B6.05B6.05B+13.17%+3.19%-2.87%-20.22%+45.19%+106.64%+2.50%--1.04%26.6661.495.55%online retailer
06618JD HEALTH
29.6501.400+4.96%10.18M304.06M29.00028.25030.50028.80094.84B94.84B3.20B3.20B+7.62%+8.61%+3.13%+3.67%+45.70%-8.06%+5.52%--0.32%33.0540.126.02%Pharmaceutical distribution
09988BABA-W
84.5503.800+4.71%92.76M7.85B82.70080.75086.10082.4001.61T1.61T19.03B19.03B+8.26%+2.92%+0.59%-13.10%+15.35%+22.66%+2.61%1.95%0.49%16.9018.294.58%online retailer
01698TME-SW
41.9501.650+4.09%51.30K2.15M42.00040.30042.25041.250143.98B143.98B3.43B3.43B+1.82%-1.99%-8.31%-8.80%-25.29%+16.64%-5.20%1.28%0.00%21.6726.522.48%Film and Television Entertainment
02076BOSS ZHIPIN-W
55.6501.900+3.53%27.60K1.51M53.70053.75055.70053.55050.09B50.09B900.10M900.10M+13.80%+5.80%+3.92%-4.05%+0.91%-4.13%+5.10%--0.00%30.8141.284.00%Other Support Services
09961TRIP.COM-S
531.00018.000+3.51%2.00M1.06B523.000513.000535.000520.500345.74B345.74B651.11M651.11M+6.97%+2.02%-7.09%+10.72%+52.67%+79.63%-1.67%--0.31%19.2431.592.83%Travel and Sightseeing
09888BIDU-SW
80.8002.150+2.73%6.83M554.08M80.40078.65082.30080.300226.66B226.66B2.81B2.81B+6.46%+0.06%-7.92%-8.91%-5.83%-28.87%-2.30%--0.24%9.6610.112.54%Interactive media and services
00700TENCENT
389.80010.000+2.63%31.14M12.10B380.200379.800392.800380.2003.60T3.60T9.23B9.23B+6.50%-4.79%-3.99%-8.97%+10.99%+36.77%-6.52%0.89%0.34%19.1028.283.32%Digital Solution Service
00241ALI HEALTH
3.3800.070+2.11%44.37M150.55M3.4003.3103.4403.35054.39B54.39B16.09B16.09B+4.00%+5.96%-2.31%-15.92%+7.30%-7.90%+1.81%--0.28%40.7255.412.72%Pharmaceutical distribution
09626BILIBILI-W
137.2002.600+1.93%3.82M525.34M138.000134.600139.900135.80057.15B57.15B416.55M416.55M+9.50%+3.24%-11.14%-17.00%+20.99%+61.60%-3.38%--0.92%LossLoss3.05%Interactive media and services
02423BEKE-W
44.4500.700+1.60%1.10M49.27M44.30043.75045.30044.300155.75B155.75B3.50B3.50B+2.54%-3.89%-9.38%-19.33%+27.36%+19.22%-6.22%2.11%0.03%33.7323.992.29%Real Estate Agent
01024KUAISHOU-W
41.4000.650+1.60%26.03M1.09B41.95040.75042.30041.300178.85B178.85B4.32B4.32B+6.70%+2.73%-9.21%-12.10%-4.06%-14.20%+0.12%--0.60%10.7725.342.45%Interactive media and services
09999NTES-S
155.7001.900+1.24%6.93M1.07B154.700153.800157.700152.800501.74B501.74B3.22B3.22B+4.78%+13.40%+6.94%+24.44%+6.39%+13.83%+12.50%2.45%0.22%16.4415.463.19%Gaming software
01810XIAOMI-W
34.700-0.250-0.72%166.72M5.78B35.65034.95035.80034.300871.11B871.11B25.10B25.10B+5.79%-4.41%+12.66%+35.81%+114.20%+142.66%+0.58%--0.66%40.5845.184.29%Telecommunication Equipment

News