BABAAlibaba
89.1403.040+3.53%18.77M1.66B86.71086.10089.19086.480212.04B190.20B2.38B2.13B+8.14%+6.51%+4.70%-8.50%+14.31%+23.33%+5.13%2.30%0.88%18.4820.803.15%Internet Retail
AVGOBroadcom
244.7004.420+1.84%25.38M6.22B244.700240.280249.590241.9101.15T1.13T4.69B4.62B+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%0.86%0.55%198.94198.943.20%Semiconductors
METAMeta Platforms
647.49011.040+1.73%19.05M12.28B636.400636.450652.000634.2001.63T1.41T2.52B2.18B+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%0.23%0.87%30.5643.542.80%Internet Content & Information
GOOGAlphabet-C
201.9002.320+1.16%12.72M2.56B199.850199.580202.570199.7842.47T2.21T12.24B10.94B+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%0.20%0.12%26.7834.811.40%Internet Content & Information
GOOGLAlphabet-A
200.2102.230+1.13%23.87M4.77B198.100197.980200.900198.0002.45T2.19T12.24B10.94B+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%Internet Content & Information
DISDisney
112.1601.120+1.01%8.30M933.71M111.155111.040113.390110.630203.11B202.84B1.81B1.81B+5.35%+2.19%+0.68%+18.55%+21.07%+19.31%+0.73%0.67%0.46%41.2441.242.49%Entertainment
CSCOCisco
62.2300.0000.00%17.23M1.07B62.06062.23062.29061.860247.85B247.49B3.98B3.98B+4.03%+5.12%+6.23%+12.40%+33.22%+22.67%+5.83%2.56%0.43%26.7124.500.69%Communication Equipment
AMDAdvanced Micro Devices
122.840-0.200-0.16%31.53M3.89B124.550123.040125.250122.230199.35B196.96B1.62B1.60B+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%Semiconductors
CRMSalesforce
333.880-0.780-0.23%3.30M1.10B336.300334.660338.650331.785319.52B310.23B957.00M929.16M+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%0.36%0.36%55.0079.502.05%Software - Application
AMZNAmazon
234.850-0.570-0.24%25.88M6.07B234.500235.420236.400232.9302.47T2.20T10.52B9.38B+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%Internet Retail
AAPLApple
222.780-0.880-0.39%54.63M12.19B224.780223.660225.630221.4103.37T3.36T15.12B15.09B-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%Consumer Electronics
ADBEAdobe
435.380-1.900-0.43%2.63M1.15B437.280437.280441.880434.730189.52B189.03B435.30M434.16M+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%--0.61%35.2235.221.64%Software - Application
MSFTMicrosoft
444.060-2.650-0.59%15.54M6.90B445.160446.710446.650441.4003.30T3.30T7.43B7.42B+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%Software - Infrastructure
NFLXNetflix
977.590-7.270-0.74%4.54M4.43B984.410984.860986.280967.680417.88B414.96B427.46M424.47M+16.05%+11.72%+7.26%+29.54%+56.45%+73.95%+9.68%--1.07%49.3049.301.89%Entertainment
TSMTaiwan Semiconductor
221.880-2.740-1.22%13.18M2.94B226.220224.620226.400220.9601.15T1.04T5.19B4.67B+3.30%+7.13%+7.00%+9.41%+41.23%+93.03%+12.35%1.03%0.28%34.4134.412.42%Semiconductors
QCOMQualcomm
172.110-2.250-1.29%5.82M1.01B175.100174.360175.200171.942191.21B191.21B1.11B1.11B+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%Semiconductors
TSLATesla
406.580-5.800-1.41%56.21M23.16B414.450412.380418.880405.7801.31T1.13T3.21B2.78B-1.75%+2.95%-5.58%+51.04%+87.49%+122.62%+0.68%--2.02%111.3994.553.18%Auto Manufacturers
ORCLOracle
183.600-2.870-1.54%12.14M2.24B188.640186.470189.100181.870513.52B296.88B2.80B1.62B+15.08%+12.82%+8.82%+6.07%+34.15%+61.38%+10.45%0.87%0.75%44.8949.493.88%Software - Infrastructure
MUMicron Technology
103.190-1.650-1.57%19.72M2.04B105.500104.840105.720102.720114.97B112.17B1.11B1.09B+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%0.45%1.81%29.57147.412.86%Semiconductors
ASMLASML Holding
732.250-13.990-1.87%1.50M1.11B749.360746.240750.000729.300288.08B287.95B393.42M393.24M-2.40%-1.58%+1.55%+3.13%-16.95%-15.07%+5.65%0.94%0.38%39.9935.352.77%Semiconductor Equipment & Materials
NVDANVIDIA
142.620-4.600-3.12%234.02M33.83B148.370147.220148.970141.8803.49T3.35T24.49B23.50B+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%Semiconductors
INTCIntel
20.830-0.740-3.43%66.21M1.39B21.36021.57021.41020.75089.84B88.93B4.31B4.27B+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%2.40%1.55%Loss52.083.06%Semiconductors