ORCLOracle
163.1401.110+0.69%7.60M1.24B162.180162.030163.980161.430456.30B263.80B2.80B1.62B-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%Software - Infrastructure
CRMSalesforce
326.9001.970+0.61%3.79M1.24B327.740324.930328.800323.110312.84B303.74B957.00M929.16M-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%Software - Application
MSFTMicrosoft
424.5602.190+0.52%15.05M6.39B423.460422.370426.970421.5403.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%Software - Infrastructure
CSCOCisco
59.2000.270+0.46%14.40M849.38M58.89058.93059.24058.270235.78B235.44B3.98B3.98B+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%Communication Equipment
AVGOBroadcom
229.3100.670+0.29%18.76M4.30B229.700228.640232.470226.0601.07T1.06T4.69B4.62B-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%0.92%0.41%186.43186.432.80%Semiconductors
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
TSLATesla
394.9400.580+0.15%73.04M28.87B392.950394.360402.500387.4001.27T1.10T3.21B2.78B-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%Auto Manufacturers
AMZNAmazon
222.1300.020+0.01%25.03M5.56B223.185222.110223.520220.2002.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%Internet Retail
NVDANVIDIA
140.110-0.030-0.02%227.35M31.98B142.580140.140143.950137.5603.43T3.29T24.49B23.50B+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%Semiconductors
NFLXNetflix
875.000-4.190-0.48%2.35M2.06B880.000879.190886.215873.000374.03B371.41B427.46M424.47M-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%--0.55%49.4672.731.50%Entertainment
INTCIntel
19.880-0.130-0.65%47.90M952.19M19.82520.01020.12019.71085.74B84.87B4.31B4.27B-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%Loss49.702.05%Semiconductors
GOOGAlphabet-C
195.390-1.320-0.67%14.34M2.81B193.950196.710197.640193.7502.39T2.14T12.24B10.94B+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%Internet Content & Information
ADBEAdobe
419.580-3.050-0.72%3.51M1.47B417.340422.630422.660415.510184.70B184.21B440.20M439.04M-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%Software - Infrastructure
GOOGLAlphabet-A
193.950-1.540-0.79%24.86M4.83B192.570195.490196.290192.3802.37T2.12T12.24B10.94B+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%Internet Content & Information
QCOMQualcomm
159.080-1.440-0.90%7.73M1.23B160.050160.520160.190156.940176.74B176.74B1.11B1.11B+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%2.07%0.70%17.7317.732.03%Semiconductors
BABAAlibaba
83.690-0.790-0.94%9.66M805.47M83.09084.48083.79082.720199.33B176.70B2.38B2.11B-1.30%-1.70%-9.35%-24.01%+9.34%+19.74%-1.30%2.44%0.46%17.4519.641.27%Internet Retail
METAMeta Platforms
610.720-7.170-1.16%10.09M6.16B613.395617.890616.440602.7901.54T1.33T2.52B2.18B+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%Internet Content & Information
DISDisney
109.760-1.630-1.46%7.81M856.62M111.000111.390111.110108.640198.77B198.50B1.81B1.81B-1.43%-1.47%-3.81%+17.12%+13.90%+24.04%-1.43%0.68%0.43%40.3540.352.22%Entertainment
ASMLASML Holding
743.980-13.600-1.80%1.19M883.15M753.000757.580753.330737.000292.70B292.56B393.42M393.24M+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%0.93%0.30%41.0936.312.16%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
207.120-4.300-2.03%13.26M2.75B209.970211.420210.300205.9201.07T967.67B5.19B4.67B+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%1.06%0.28%33.6641.522.07%Semiconductors
MUMicron Technology
99.410-2.500-2.45%33.52M3.35B102.820101.910103.47598.300110.76B108.06B1.11B1.09B+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%0.46%3.08%28.48142.015.08%Semiconductors
AMDAdvanced Micro Devices
121.840-5.490-4.31%46.72M5.70B124.510127.330125.300120.120197.72B195.36B1.62B1.60B+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%Semiconductors