INTCIntel
25.6901.640+6.82%160.72M4.13B24.42024.05026.14524.370111.24B109.68B4.33B4.27B+28.90%+12.97%+8.86%+23.33%+17.63%-39.12%+28.13%1.46%3.77%LossLoss7.38%Semiconductors
BABAAlibaba
147.5706.470+4.59%33.90M4.96B140.160141.100148.430140.030350.63B325.10B2.38B2.20B+11.34%+12.81%+18.31%+71.47%+67.14%+105.36%+74.04%0.67%1.54%21.4234.175.95%Internet Retail
AMDAdvanced Micro Devices
104.5903.620+3.59%43.69M4.59B102.600100.970106.150102.600169.49B167.70B1.62B1.60B+8.24%+6.47%-7.52%-17.44%-32.93%-45.26%-13.41%--2.73%104.59104.593.52%Semiconductors
NFLXNetflix
950.02032.020+3.49%7.54M7.19B939.950918.000967.630934.420406.38B403.25B427.76M424.47M+9.62%-2.43%-10.26%+3.14%+35.52%+56.80%+6.59%--1.78%47.9147.913.62%Entertainment
ORCLOracle
154.0104.740+3.18%9.88M1.52B150.400149.270155.750150.400431.88B249.04B2.80B1.62B+3.51%-4.94%-11.57%-9.83%-7.89%+24.01%-7.35%1.04%0.61%36.1541.513.58%Software - Infrastructure
MUMicron Technology
103.1102.320+2.30%17.10M1.76B101.060100.790104.450100.960114.88B112.08B1.11B1.09B+18.41%+13.88%+3.61%-4.63%+13.71%+11.05%+22.52%0.45%1.57%29.54147.303.46%Semiconductors
ASMLASML Holding
730.33016.330+2.29%1.42M1.03B718.050714.000734.545717.210287.23B287.19B393.28M393.24M+6.91%+4.35%-2.82%+1.32%-7.76%-21.67%+5.60%0.89%0.36%34.7534.752.43%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
176.2402.150+1.23%9.68M1.70B173.950174.090177.160173.820914.09B823.40B5.19B4.67B+3.28%+1.89%-13.57%-12.85%+1.56%+30.47%-10.76%1.29%0.21%25.6625.661.92%Semiconductors
ADBEAdobe
399.3404.600+1.17%4.26M1.68B394.115394.740399.940387.130173.83B173.38B435.30M434.16M-8.21%-9.39%-13.22%-13.47%-23.54%-18.91%-10.20%--0.98%26.3832.313.25%Software - Application
QCOMQualcomm
157.9501.370+0.87%5.78M909.77M155.600156.580158.720155.440174.69B174.34B1.11B1.10B+1.92%+3.37%-7.80%+0.58%-5.50%-3.64%+3.37%2.12%0.52%16.9117.612.10%Semiconductors
DISDisney
99.3600.720+0.73%8.33M828.82M98.74098.640100.12098.660179.62B179.39B1.81B1.81B-3.61%-11.91%-9.98%-11.37%+6.45%-10.44%-10.77%0.96%0.46%32.2636.531.48%Entertainment
CSCOCisco
60.8900.390+0.64%15.34M932.58M60.40060.50061.21060.340242.24B241.79B3.98B3.97B-1.89%-4.08%-6.14%+5.06%+18.86%+28.37%+3.56%2.63%0.39%26.7123.971.44%Communication Equipment
CRMSalesforce
280.7501.350+0.48%4.48M1.26B277.370279.400282.730276.079269.80B260.86B961.00M929.16M+2.88%-4.20%-14.02%-21.32%+5.35%-4.20%-16.03%0.57%0.48%44.1444.142.38%Software - Application
AAPLApple
214.0000.510+0.24%48.07M10.25B213.310213.490215.220209.9703.21T3.21T15.02B15.02B-5.93%-10.10%-12.51%-14.66%-6.02%+24.56%-14.45%0.46%0.32%33.9735.202.46%Consumer Electronics
MSFTMicrosoft
388.7000.140+0.04%22.47M8.74B386.700388.560392.705385.5702.89T2.89T7.43B7.42B+2.25%+0.05%-4.64%-13.75%-10.34%-5.94%-7.60%0.79%0.30%31.3232.941.84%Software - Infrastructure
METAMeta Platforms
604.900-2.700-0.44%15.47M9.34B607.460607.600613.100598.0001.53T1.32T2.53B2.18B+1.25%-7.57%-17.81%-3.01%+7.94%+25.41%+3.40%0.33%0.71%25.3525.352.49%Internet Content & Information
AVGOBroadcom
194.500-1.040-0.53%26.83M5.20B188.050195.540196.720187.500914.53B898.91B4.70B4.62B+5.45%+3.81%-16.54%-21.99%+13.98%+59.56%-16.11%1.12%0.58%93.06158.134.72%Semiconductors
GOOGAlphabet-C
166.570-1.050-0.63%17.84M2.98B167.325167.620168.460165.8102.03T1.82T12.19B10.94B-0.74%-1.13%-10.76%-15.85%+1.40%+17.72%-12.43%0.36%0.16%20.7220.721.58%Internet Content & Information
GOOGLAlphabet-A
164.290-1.200-0.73%31.18M5.14B165.030165.490166.300163.6702.00T1.80T12.19B10.94B-0.95%-1.51%-11.20%-16.36%+0.66%+16.93%-13.11%0.37%0.29%20.4320.431.59%Internet Content & Information
AMZNAmazon
195.740-2.210-1.12%47.34M9.30B198.770197.950199.000194.3252.07T1.84T10.60B9.38B+0.62%-4.53%-14.40%-15.97%+2.16%+12.22%-10.78%--0.51%35.4035.402.36%Internet Retail
NVDANVIDIA
119.530-2.140-1.76%255.50M30.69B122.740121.670122.890118.0302.92T2.81T24.40B23.50B+11.74%+4.81%-13.91%-9.44%+3.06%+36.14%-10.98%0.03%1.09%40.6640.663.99%Semiconductors
TSLATesla
238.010-11.970-4.79%111.90M26.67B245.055249.980245.400232.800765.56B661.11B3.22B2.78B+7.14%-16.39%-33.11%-48.60%-0.10%+45.51%-41.06%--4.03%116.67116.675.04%Auto Manufacturers