INTCIntel
25.9550.265+1.03%18.54M477.49M25.57025.69026.06025.390112.39B110.81B4.33B4.27B+31.22%+21.68%-5.24%+26.98%+15.05%-38.59%+29.45%1.44%0.43%LossLoss2.61%Semiconductors
QCOMQualcomm
158.6200.670+0.42%412.23K65.24M157.950157.950159.410157.170175.43B175.08B1.11B1.10B+3.61%+3.25%-8.16%+0.99%-3.40%-3.06%+3.81%2.11%0.04%16.9817.681.42%Semiconductors
AAPLApple
213.740-0.260-0.12%4.75M1.02B214.260214.000215.050212.9503.21T3.21T15.02B15.02B-3.21%-9.41%-12.57%-15.58%-5.41%+23.62%-14.55%0.46%0.03%33.9335.150.98%Consumer Electronics
CRMSalesforce
280.080-0.670-0.24%877.69K244.97M280.010280.750280.250278.360269.16B260.24B961.00M929.16M+1.09%-2.53%-14.86%-20.11%+6.13%-6.40%-16.23%0.57%0.09%44.0444.040.67%Software - Application
DISDisney
98.910-0.450-0.45%646.90K64.13M99.14099.36099.50598.835178.81B178.58B1.81B1.81B+1.03%-9.27%-9.72%-12.48%+6.86%-12.33%-11.17%0.96%0.04%32.1136.360.67%Entertainment
ASMLASML Holding
726.190-4.140-0.57%125.14K91.18M730.000730.330731.295726.190285.60B285.57B393.28M393.24M+5.21%+2.54%-2.42%-1.01%-9.22%-22.21%+5.00%0.89%0.03%34.5634.560.70%Semiconductor Equipment & Materials
CSCOCisco
60.340-0.550-0.90%1.04M63.17M60.66060.89060.79060.280240.05B239.60B3.98B3.97B-0.54%-4.62%-6.58%+3.81%+17.29%+26.34%+2.62%2.65%0.03%26.4623.760.84%Communication Equipment
AMDAdvanced Micro Devices
103.565-1.025-0.98%3.97M410.86M103.890104.590104.200103.100167.83B166.06B1.62B1.60B+7.03%+2.79%-9.38%-17.16%-33.93%-45.68%-14.26%--0.25%103.57103.571.05%Semiconductors
MSFTMicrosoft
383.720-4.980-1.28%1.64M632.65M387.370388.700387.370382.5002.85T2.85T7.43B7.42B+0.86%-1.26%-6.14%-15.40%-11.13%-7.35%-8.78%0.80%0.02%30.9232.521.25%Software - Infrastructure
MUMicron Technology
101.271-1.839-1.78%2.17M220.41M101.860103.110102.430100.850112.83B110.08B1.11B1.09B+13.72%+11.04%-5.17%-6.63%+8.49%+8.45%+20.33%0.45%0.20%29.02144.671.53%Semiconductors
AVGOBroadcom
190.850-3.650-1.88%4.00M762.25M190.430194.500192.890189.040897.37B882.04B4.70B4.62B+0.40%+1.80%-16.49%-20.34%+10.65%+56.35%-17.68%1.14%0.09%91.32155.161.98%Semiconductors
GOOGLAlphabet-A
160.880-3.410-2.08%4.26M693.64M163.600164.290164.240160.8801.96T1.76T12.19B10.94B-1.93%-5.76%-12.35%-17.58%-0.37%+9.46%-14.91%0.37%0.04%20.0120.012.05%Internet Content & Information
NFLXNetflix
930.155-19.865-2.09%654.66K612.63M940.000950.020948.250926.530397.88B394.82B427.76M424.47M+3.92%-4.36%-10.20%+1.20%+31.87%+50.42%+4.36%--0.15%46.9146.912.29%Entertainment
TSMTaiwan Semiconductor
171.825-3.731-2.13%1.58M273.37M174.380175.556174.576171.640891.19B802.77B5.19B4.67B+0.89%-4.17%-14.92%-14.04%-0.99%+27.50%-12.66%1.33%0.03%25.0225.021.67%Semiconductors
GOOGAlphabet-C
162.970-3.600-2.16%2.71M446.11M165.960166.570166.440162.9501.99T1.78T12.19B10.94B-1.81%-5.48%-12.19%-17.23%+0.17%+10.28%-14.33%0.37%0.03%20.2720.272.10%Internet Content & Information
ORCLOracle
150.610-3.400-2.21%675.47K102.21M152.620154.010152.415150.505422.35B243.54B2.80B1.62B+4.46%-4.36%-16.23%-11.04%-8.81%+19.12%-9.40%1.06%0.04%35.3540.601.24%Software - Infrastructure
BABAAlibaba
144.178-3.392-2.30%5.08M734.35M146.380147.570146.810143.522342.46B317.63B2.38B2.20B+3.71%+11.03%+13.62%+65.44%+60.04%+100.37%+70.04%0.69%0.23%20.9333.382.23%Internet Retail
AMZNAmazon
191.110-4.630-2.37%8.20M1.57B192.210195.740192.520189.4002.03T1.79T10.60B9.38B-2.79%-6.23%-15.68%-17.32%-1.43%+9.53%-12.89%--0.09%34.5634.561.59%Internet Retail
METAMeta Platforms
588.785-16.115-2.66%2.86M1.69B600.250604.900600.250585.4831.49T1.28T2.53B2.18B-2.71%-7.92%-17.74%-4.86%+4.50%+18.91%+0.65%0.34%0.13%24.6824.682.44%Internet Content & Information
ADBEAdobe
387.480-11.860-2.97%282.37K110.45M395.360399.340395.950386.805168.67B168.23B435.30M434.16M-10.65%-13.13%-16.51%-14.88%-26.60%-24.59%-12.86%--0.07%25.5931.352.29%Software - Application
NVDANVIDIA
115.910-3.620-3.03%36.57M4.27B117.950119.530118.520115.5602.83T2.72T24.40B23.50B+6.58%-0.06%-16.84%-11.10%-0.28%+31.09%-13.68%0.03%0.16%39.4339.432.48%Semiconductors
TSLATesla
224.690-13.320-5.60%22.05M4.98B228.030238.010230.100223.180722.72B624.11B3.22B2.78B-2.55%-17.41%-36.55%-53.18%-10.12%+29.28%-44.36%--0.79%110.14110.142.91%Auto Manufacturers