INTCIntel
25.9850.295+1.15%16.29M418.90M25.57025.69026.06025.390112.52B110.93B4.33B4.27B+31.37%+21.82%-5.13%+27.13%+15.18%-38.52%+29.60%1.44%0.38%LossLoss2.61%Semiconductors
QCOMQualcomm
158.8300.880+0.56%370.57K58.63M157.950157.950159.410157.170175.67B175.31B1.11B1.10B+3.74%+3.38%-8.04%+1.12%-3.27%-2.94%+3.95%2.11%0.03%17.0117.711.42%Semiconductors
DISDisney
99.070-0.290-0.29%564.76K55.99M99.14099.36099.50598.975179.10B178.87B1.81B1.81B+1.20%-9.12%-9.57%-12.34%+7.03%-12.19%-11.03%0.96%0.03%32.1736.420.53%Entertainment
AAPLApple
213.249-0.751-0.35%4.25M909.66M214.260214.000215.050212.9503.20T3.20T15.02B15.02B-3.44%-9.61%-12.77%-15.78%-5.63%+23.34%-14.75%0.46%0.03%33.8535.070.98%Consumer Electronics
ASMLASML Holding
726.558-3.772-0.52%114.33K83.32M730.000730.330731.295726.270285.74B285.71B393.28M393.24M+5.27%+2.59%-2.37%-0.96%-9.17%-22.17%+5.05%0.89%0.03%34.5734.570.69%Semiconductor Equipment & Materials
CRMSalesforce
279.035-1.715-0.61%815.35K227.56M280.010280.750280.250278.360268.15B259.27B961.00M929.16M+0.72%-2.89%-15.18%-20.41%+5.73%-6.75%-16.54%0.57%0.09%43.8743.870.67%Software - Application
CSCOCisco
60.340-0.550-0.90%945.02K57.24M60.66060.89060.79060.330240.05B239.60B3.98B3.97B-0.54%-4.62%-6.58%+3.81%+17.29%+26.34%+2.62%2.65%0.02%26.4623.760.76%Communication Equipment
AMDAdvanced Micro Devices
103.445-1.145-1.09%3.68M380.92M103.890104.590104.200103.100167.63B165.86B1.62B1.60B+6.91%+2.67%-9.48%-17.26%-34.01%-45.74%-14.36%--0.23%103.45103.451.05%Semiconductors
MSFTMicrosoft
382.735-5.965-1.53%1.44M555.31M387.370388.700387.370382.5002.85T2.84T7.43B7.42B+0.60%-1.51%-6.38%-15.61%-11.36%-7.59%-9.01%0.80%0.02%30.8432.441.25%Software - Infrastructure
GOOGLAlphabet-A
161.300-2.990-1.82%3.72M605.89M163.600164.290164.240161.1601.97T1.76T12.19B10.94B-1.67%-5.52%-12.13%-17.36%-0.11%+9.75%-14.69%0.37%0.03%20.0620.061.88%Internet Content & Information
GOOGAlphabet-C
163.350-3.220-1.93%2.32M382.30M165.960166.570166.440163.2121.99T1.79T12.19B10.94B-1.58%-5.26%-11.98%-17.04%+0.40%+10.54%-14.13%0.37%0.02%20.3220.321.94%Internet Content & Information
MUMicron Technology
101.040-2.070-2.01%2.02M204.74M101.860103.110102.430100.850112.58B109.83B1.11B1.09B+13.46%+10.79%-5.38%-6.84%+8.25%+8.20%+20.06%0.46%0.19%28.95144.341.53%Semiconductors
ORCLOracle
150.810-3.200-2.08%532.27K80.67M152.620154.010152.415150.761422.91B243.86B2.80B1.62B+4.60%-4.23%-16.12%-10.92%-8.69%+19.28%-9.28%1.06%0.03%35.4040.651.07%Software - Infrastructure
TSMTaiwan Semiconductor
171.781-3.776-2.15%1.28M220.87M174.380175.556174.576171.640890.96B802.56B5.19B4.67B+0.87%-4.19%-14.94%-14.06%-1.01%+27.47%-12.68%1.33%0.03%25.0225.021.67%Semiconductors
AVGOBroadcom
190.200-4.300-2.21%3.66M697.88M190.430194.500192.890189.040894.31B879.04B4.70B4.62B+0.06%+1.45%-16.77%-20.61%+10.28%+55.82%-17.96%1.14%0.08%91.00154.631.98%Semiconductors
NFLXNetflix
928.905-21.115-2.22%576.22K539.78M940.000950.020948.250926.530397.35B394.29B427.76M424.47M+3.78%-4.49%-10.32%+1.06%+31.69%+50.21%+4.22%--0.14%46.8446.842.29%Entertainment
BABAAlibaba
143.750-3.820-2.59%4.57M660.84M146.380147.570146.810143.522341.44B316.69B2.38B2.20B+3.40%+10.70%+13.28%+64.95%+59.56%+99.78%+69.54%0.69%0.21%20.8633.282.23%Internet Retail
AMZNAmazon
190.370-5.370-2.74%7.59M1.45B192.210195.740192.520189.4002.02T1.79T10.60B9.38B-3.16%-6.59%-16.01%-17.64%-1.81%+9.11%-13.23%--0.08%34.4234.421.59%Internet Retail
ADBEAdobe
388.180-11.160-2.79%224.27K87.97M395.360399.340395.950387.760168.97B168.53B435.30M434.16M-10.49%-12.97%-16.36%-14.73%-26.46%-24.46%-12.71%--0.05%25.6431.412.05%Software - Application
METAMeta Platforms
586.480-18.420-3.05%2.62M1.55B600.250604.900600.250585.4831.49T1.28T2.53B2.18B-3.09%-8.28%-18.06%-5.24%+4.09%+18.44%+0.25%0.34%0.12%24.5824.582.44%Internet Content & Information
NVDANVIDIA
115.740-3.790-3.17%32.83M3.83B117.950119.530118.520115.5602.82T2.72T24.40B23.50B+6.43%-0.21%-16.96%-11.23%-0.43%+30.90%-13.80%0.03%0.14%39.3739.372.48%Semiconductors
TSLATesla
224.466-13.544-5.69%20.31M4.59B228.030238.010230.100223.180722.00B623.49B3.22B2.78B-2.65%-17.49%-36.61%-53.22%-10.21%+29.15%-44.42%--0.73%110.03110.032.91%Auto Manufacturers