TOLToll Brothers
127.0303.170+2.56%1.34M169.13M123.190123.860127.350122.56012.71B12.61B100.04M99.27M+0.86%+0.01%-18.82%-15.23%-3.15%+24.11%+0.86%0.71%1.35%8.468.463.87%Residential Construction
MTHMeritage Homes
76.2301.740+2.34%1.00M75.86M73.78074.49076.51073.0505.52B5.43B72.36M71.19M-0.88%-1.39%-17.83%-20.97%-20.71%-10.70%-0.88%1.65%1.41%6.907.654.65%Residential Construction
TMHCTaylor Morrison Home
60.9500.950+1.58%956.71K57.73M60.25060.00061.00059.0506.31B6.15B103.48M100.86M-0.42%+0.63%-12.20%-9.57%-5.69%+17.03%-0.42%--0.95%8.078.733.25%Residential Construction
DHID.R. Horton
139.9002.060+1.49%3.07M427.59M136.920137.840140.465136.39044.88B44.17B320.83M315.73M+0.06%-0.14%-13.08%-23.29%-19.00%-8.71%+0.06%0.86%0.97%9.769.762.96%Residential Construction
KBHKB Home
65.3400.870+1.35%1.45M93.85M63.86064.47065.36063.2694.79B4.63B73.33M70.80M-0.58%-0.85%-17.78%-17.78%-17.70%+4.87%-0.58%1.38%2.04%8.399.293.24%Residential Construction
ORCLOracle
163.1401.110+0.69%7.60M1.24B162.180162.030163.980161.430456.30B263.80B2.80B1.62B-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%Software - Infrastructure
CRMSalesforce
326.9001.970+0.61%3.79M1.24B327.740324.930328.800323.110312.84B303.74B957.00M929.16M-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%Software - Application
MSFTMicrosoft
424.5602.190+0.52%15.05M6.39B423.460422.370426.970421.5403.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%Software - Infrastructure
LENLennar Corp
133.5400.400+0.30%2.96M394.83M132.040133.140134.040130.91036.22B32.28B271.24M241.73M-2.08%-3.23%-19.56%-25.06%-21.24%-11.80%-2.08%1.50%1.23%9.339.332.35%Residential Construction
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
TSLATesla
394.9400.580+0.15%73.04M28.87B392.950394.360402.500387.4001.27T1.10T3.21B2.78B-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%Auto Manufacturers
AMZNAmazon
222.1300.020+0.01%25.03M5.56B223.185222.110223.520220.2002.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%Internet Retail
NVDANVIDIA
140.110-0.030-0.02%227.35M31.98B142.580140.140143.950137.5603.43T3.29T24.49B23.50B+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%Semiconductors
PBRPetroleo Brasileiro SA Petrobras
13.400-0.090-0.67%11.22M149.72M13.33013.49013.42013.26086.35B53.27B6.44B3.98B+4.20%+7.44%+1.55%-2.31%-1.30%+1.85%+4.20%18.02%0.28%6.164.231.19%Oil & Gas Integrated
GOOGAlphabet-C
195.390-1.320-0.67%14.34M2.81B193.950196.710197.640193.7502.39T2.14T12.24B10.94B+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%Internet Content & Information
VALEVale SA
8.500-0.060-0.70%25.89M219.52M8.5008.5608.5108.42036.30B34.12B4.27B4.01B-4.17%-4.92%-12.94%-22.60%-18.70%-37.12%-4.17%16.34%0.65%3.784.641.05%Other Industrial Metals & Mining
ADBEAdobe
419.580-3.050-0.72%3.51M1.47B417.340422.630422.660415.510184.70B184.21B440.20M439.04M-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%Software - Infrastructure
GOOGLAlphabet-A
193.950-1.540-0.79%24.86M4.83B192.570195.490196.290192.3802.37T2.12T12.24B10.94B+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%Internet Content & Information
ECEcopetrol
8.480-0.070-0.82%1.94M16.37M8.4758.5508.5108.38017.43B1.98B2.06B233.42M+7.07%+12.47%+3.29%-2.97%-21.99%-19.07%+7.07%25.01%0.83%4.373.581.52%Oil & Gas Integrated
METAMeta Platforms
610.720-7.170-1.16%10.09M6.16B613.395617.890616.440602.7901.54T1.33T2.52B2.18B+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%Internet Content & Information
COINCoinbase
260.010-4.320-1.63%5.95M1.55B263.880264.330267.000252.99065.09B51.95B250.35M199.81M+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.98%44.14702.735.30%Financial Data & Stock Exchanges
MSTRMicroStrategy
331.700-9.725-2.85%18.27M6.07B335.245341.425344.390317.22080.78B74.09B243.53M223.36M+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%--8.18%Loss125.557.96%Software - Application
MARAMARA Holdings
18.340-0.730-3.83%29.11M533.43M18.56519.07018.87817.6606.22B5.78B339.28M315.04M+9.36%-4.73%-23.12%+14.05%-22.45%-28.44%+9.36%--9.24%21.8317.306.38%Capital Markets