DHID.R. Horton
128.0901.030+0.81%134.99K17.25M127.220127.060128.176127.07040.36B39.81B315.12M310.76M-3.35%+1.72%-1.33%-12.43%-33.44%-14.68%-8.12%1.01%0.04%9.078.930.87%Residential Construction
TMHCTaylor Morrison Home
58.9600.210+0.36%17.99K1.06M58.21058.75059.13458.3856.00B5.84B101.74M99.01M-2.45%-2.14%-6.44%-7.64%-16.00%+5.63%-3.68%--0.02%7.137.131.27%Residential Construction
TOLToll Brothers
106.2800.230+0.22%39.17K4.16M105.990106.050106.650105.60010.57B10.49B99.44M98.69M-0.51%-1.69%-12.92%-19.78%-30.53%-10.47%-15.46%0.87%0.04%7.327.080.99%Residential Construction
LENLennar Corp
119.1400.180+0.15%69.80K8.30M118.780118.960119.470118.17031.49B28.36B264.35M238.02M-1.89%+0.33%-2.74%-17.84%-32.84%-19.78%-8.75%1.68%0.03%8.338.331.09%Residential Construction
KBHKB Home
60.445-0.165-0.27%35.46K2.14M60.51060.61060.94660.2104.32B4.15B71.45M68.67M-3.50%-0.49%-5.08%-13.87%-30.99%-8.62%-7.68%1.57%0.05%7.157.151.22%Residential Construction
MTHMeritage Homes
70.265-0.195-0.28%11.01K772.17K70.32070.46070.42069.7805.04B5.00B71.77M71.19M-5.07%-1.60%-4.46%-13.68%-31.01%-7.87%-8.08%2.13%0.02%6.556.550.91%Residential Construction
AAPLApple
213.249-0.751-0.35%4.25M909.89M214.260214.000215.050212.9503.20T3.20T15.02B15.02B-3.44%-9.61%-12.77%-15.78%-5.63%+23.34%-14.75%0.46%0.03%33.8535.070.98%Consumer Electronics
CRMSalesforce
279.035-1.715-0.61%815.35K227.56M280.010280.750280.250278.360268.15B259.27B961.00M929.16M+0.72%-2.89%-15.18%-20.41%+5.73%-6.75%-16.54%0.57%0.09%43.8743.870.67%Software - Application
PBRPetroleo Brasileiro SA Petrobras
13.812-0.088-0.64%1.06M14.71M13.93013.90013.94513.77089.01B54.91B6.44B3.98B+9.53%+6.57%-6.43%+5.95%+1.90%+14.74%+7.40%20.38%0.03%13.8313.831.26%Oil & Gas Integrated
VALEVale SA
10.010-0.070-0.69%2.64M26.52M10.09010.08010.0959.99042.73B40.18B4.27B4.01B+6.49%+11.16%+6.06%+13.22%+0.94%-10.17%+17.31%10.04%0.07%6.956.951.04%Other Industrial Metals & Mining
ECEcopetrol
10.270-0.090-0.87%140.84K1.46M10.38510.36010.42010.25221.11B2.40B2.06B233.42M+6.76%+12.73%-5.17%+30.16%+10.91%+7.95%+29.67%12.56%0.06%5.765.761.62%Oil & Gas Integrated
MSFTMicrosoft
382.735-5.965-1.53%1.44M555.30M387.370388.700387.370382.5002.85T2.84T7.43B7.42B+0.60%-1.51%-6.38%-15.61%-11.36%-7.59%-9.01%0.80%0.02%30.8432.441.25%Software - Infrastructure
GOOGLAlphabet-A
161.300-2.990-1.82%3.72M606.03M163.600164.290164.240161.1601.97T1.76T12.19B10.94B-1.67%-5.52%-12.13%-17.36%-0.11%+9.75%-14.69%0.37%0.03%20.0620.061.88%Internet Content & Information
GOOGAlphabet-C
163.350-3.220-1.93%2.32M382.30M165.960166.570166.440163.2121.99T1.79T12.19B10.94B-1.58%-5.26%-11.98%-17.04%+0.40%+10.54%-14.13%0.37%0.02%20.3220.321.94%Internet Content & Information
ORCLOracle
150.810-3.200-2.08%532.27K80.67M152.620154.010152.415150.761422.91B243.86B2.80B1.62B+4.60%-4.23%-16.12%-10.92%-8.69%+19.28%-9.28%1.06%0.03%35.4040.651.07%Software - Infrastructure
AMZNAmazon
190.370-5.370-2.74%7.59M1.45B192.210195.740192.520189.4002.02T1.79T10.60B9.38B-3.16%-6.59%-16.01%-17.64%-1.81%+9.11%-13.23%--0.08%34.4234.421.59%Internet Retail
ADBEAdobe
388.180-11.160-2.79%224.29K87.98M395.360399.340395.950387.760168.97B168.53B435.30M434.16M-10.49%-12.97%-16.36%-14.73%-26.46%-24.46%-12.71%--0.05%25.6431.412.05%Software - Application
METAMeta Platforms
586.480-18.420-3.05%2.62M1.55B600.250604.900600.250585.4831.49T1.28T2.53B2.18B-3.09%-8.28%-18.06%-5.24%+4.09%+18.44%+0.25%0.34%0.12%24.5824.582.44%Internet Content & Information
COINCoinbase
183.160-5.800-3.07%791.42K145.56M185.000188.960186.465182.22046.50B37.62B253.88M205.39M-4.45%-13.83%-30.79%-41.23%+7.60%-23.56%-26.23%--0.39%19.3219.322.25%Financial Data & Stock Exchanges
NVDANVIDIA
115.733-3.798-3.18%32.82M3.83B117.950119.530118.520115.5602.82T2.72T24.40B23.50B+6.42%-0.21%-16.97%-11.23%-0.44%+30.89%-13.81%0.03%0.14%39.3639.362.48%Semiconductors
MARAMARA Holdings
12.265-0.705-5.44%4.62M57.33M12.61012.97012.63012.2454.24B4.14B345.82M337.46M-7.92%-12.20%-23.58%-50.14%-23.68%-36.81%-26.86%--1.37%7.137.132.97%Capital Markets
TSLATesla
224.466-13.544-5.69%20.31M4.59B228.030238.010230.100223.180722.00B623.49B3.22B2.78B-2.65%-17.49%-36.61%-53.22%-10.21%+29.15%-44.42%--0.73%110.03110.032.91%Auto Manufacturers
MSTRStrategy
274.475-19.795-6.73%2.40M665.24M282.580294.270283.200272.50070.64B65.10B257.35M237.17M+5.33%-0.25%-17.81%-28.97%+83.02%+82.65%-5.23%--1.01%LossLoss3.64%Software - Application