PBRPetroleo Brasileiro SA Petrobras
13.9000.470+3.50%19.90M275.65M13.57013.43013.99013.52089.58B55.26B6.44B3.98B+8.76%+5.78%-2.93%+8.47%+3.77%+15.87%+8.09%20.25%0.50%13.9113.913.50%Oil & Gas Integrated
COINCoinbase
188.9605.840+3.19%7.22M1.35B182.000183.120193.240180.77047.97B38.81B253.88M205.39M+5.43%-8.16%-31.11%-40.07%+11.09%-22.03%-23.90%--3.51%19.9319.936.81%Financial Data & Stock Exchanges
ORCLOracle
154.0104.740+3.18%9.88M1.52B150.400149.270155.750150.400431.88B249.04B2.80B1.62B+3.51%-4.94%-11.57%-9.83%-7.89%+24.01%-7.35%1.04%0.61%36.1541.513.58%Software - Infrastructure
VALEVale SA
10.0800.270+2.75%34.57M346.53M9.8809.81010.1109.87043.03B40.46B4.27B4.01B+9.09%+11.58%+7.35%+15.14%+1.65%-8.33%+18.13%9.97%0.86%7.007.002.45%Other Industrial Metals & Mining
ECEcopetrol
10.3600.230+2.27%1.73M17.99M10.19010.13010.47010.19021.30B2.42B2.06B233.42M+6.37%+9.40%+1.07%+30.31%+13.47%+6.63%+30.81%12.45%0.74%5.815.812.76%Oil & Gas Integrated
ADBEAdobe
399.3404.600+1.17%4.26M1.68B394.115394.740399.940387.130173.83B173.38B435.30M434.16M-8.21%-9.39%-13.22%-13.47%-23.54%-18.91%-10.20%--0.98%26.3832.313.25%Software - Application
TOLToll Brothers
106.0501.160+1.11%1.34M141.06M104.620104.890106.220103.75010.55B10.47B99.44M98.69M-0.74%-2.16%-14.22%-21.06%-29.27%-11.21%-15.65%0.87%1.35%7.317.072.36%Residential Construction
LENLennar Corp
118.9600.860+0.73%2.14M254.93M118.320118.100119.700117.79031.45B28.31B264.35M238.02M-5.00%+0.87%-3.94%-18.21%-31.61%-19.88%-8.88%1.68%0.90%8.318.311.62%Residential Construction
MTHMeritage Homes
70.4600.470+0.67%816.59K57.37M70.25069.99070.69069.1805.06B5.02B71.77M71.19M-5.22%+0.27%-3.91%-14.76%-29.95%-8.72%-7.82%2.13%1.15%6.576.572.16%Residential Construction
CRMSalesforce
280.7501.350+0.48%4.48M1.26B277.370279.400282.730276.079269.80B260.86B961.00M929.16M+2.88%-4.20%-14.02%-21.32%+5.35%-4.20%-16.03%0.57%0.48%44.1444.142.38%Software - Application
AAPLApple
214.0000.510+0.24%48.07M10.25B213.310213.490215.220209.9703.21T3.21T15.02B15.02B-5.93%-10.10%-12.51%-14.66%-6.02%+24.56%-14.45%0.46%0.32%33.9735.202.46%Consumer Electronics
DHID.R. Horton
127.0600.280+0.22%2.33M296.63M127.040126.780127.700126.28040.04B39.49B315.12M310.76M-5.14%+1.10%-2.69%-13.67%-33.43%-15.47%-8.86%1.02%0.75%8.998.861.12%Residential Construction
TMHCTaylor Morrison Home
58.7500.060+0.10%1.69M99.05M58.73058.69059.26457.8305.98B5.82B101.74M99.01M-2.99%-2.88%-8.46%-9.08%-15.92%+4.06%-4.02%--1.71%7.107.102.44%Residential Construction
MSFTMicrosoft
388.7000.140+0.04%22.47M8.74B386.700388.560392.705385.5702.89T2.89T7.43B7.42B+2.25%+0.05%-4.64%-13.75%-10.34%-5.94%-7.60%0.79%0.30%31.3232.941.84%Software - Infrastructure
KBHKB Home
60.610-0.030-0.05%1.09M65.63M60.50060.64060.61059.4004.33B4.16B71.45M68.67M-5.27%+1.27%-6.74%-14.65%-30.03%-9.50%-7.43%1.57%1.59%7.177.172.00%Residential Construction
METAMeta Platforms
604.900-2.700-0.44%15.47M9.34B607.460607.600613.100598.0001.53T1.32T2.53B2.18B+1.25%-7.57%-17.81%-3.01%+7.94%+25.41%+3.40%0.33%0.71%25.3525.352.49%Internet Content & Information
GOOGAlphabet-C
166.570-1.050-0.63%17.84M2.98B167.325167.620168.460165.8102.03T1.82T12.19B10.94B-0.74%-1.13%-10.76%-15.85%+1.40%+17.72%-12.43%0.36%0.16%20.7220.721.58%Internet Content & Information
GOOGLAlphabet-A
164.290-1.200-0.73%31.18M5.14B165.030165.490166.300163.6702.00T1.80T12.19B10.94B-0.95%-1.51%-11.20%-16.36%+0.66%+16.93%-13.11%0.37%0.29%20.4320.431.59%Internet Content & Information
MSTRStrategy
294.270-3.220-1.08%13.00M3.77B292.150297.490296.807281.60075.73B69.79B257.35M237.17M+22.99%+17.28%-12.87%-27.96%+103.25%+65.10%+1.61%--5.48%LossLoss5.11%Software - Application
AMZNAmazon
195.740-2.210-1.12%47.34M9.30B198.770197.950199.000194.3252.07T1.84T10.60B9.38B+0.62%-4.53%-14.40%-15.97%+2.16%+12.22%-10.78%--0.51%35.4035.402.36%Internet Retail
MARAMARA Holdings
12.970-0.210-1.59%31.57M407.54M13.12013.18013.32012.5704.49B4.38B345.82M337.46M-3.28%-5.95%-23.25%-47.19%-16.54%-32.87%-22.66%--9.35%7.547.545.69%Capital Markets
NVDANVIDIA
119.530-2.140-1.76%255.50M30.69B122.740121.670122.890118.0302.92T2.81T24.40B23.50B+11.74%+4.81%-13.91%-9.44%+3.06%+36.14%-10.98%0.03%1.09%40.6640.663.99%Semiconductors
TSLATesla
238.010-11.970-4.79%111.90M26.67B245.055249.980245.400232.800765.56B661.11B3.22B2.78B+7.14%-16.39%-33.11%-48.60%-0.10%+45.51%-41.06%--4.03%116.67116.675.04%Auto Manufacturers