AI applications

Watchlist
  • 1460.661
  • +23.358+1.63%
Market Closed Jan 21 15:00 CST
1460.661High1429.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
48.594.09+9.19%21.10M988.13M45.1444.5048.8844.9017.26B12.53B355.13M257.86M+3.65%+7.71%-12.92%+49.65%+71.39%+9.49%-2.04%--8.18%LossLoss8.94%IT Service Ⅱ
688095Fujian Foxit Software Development Joint Stock
73.566.06+8.98%3.31M234.73M68.0067.5073.8867.516.73B6.73B91.44M91.44M+5.84%+19.80%+3.63%-0.34%+88.71%+22.66%+9.53%0.54%3.62%743.03Loss9.44%Software Development
300496Thunder Software Technology
57.193.66+6.84%33.14M1.85B54.1653.5357.5953.6026.31B20.99B460.01M367.04M+7.44%+5.85%-12.37%-3.85%+33.98%-16.66%-3.98%0.65%9.03%2199.6256.467.45%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
123.587.25+6.23%7.52M922.49M127.50116.33127.77118.007.45B7.45B60.33M60.33M+3.59%+32.31%+10.01%+71.57%+141.74%+87.24%+25.44%--12.46%1343.26Loss8.40%IT Service Ⅱ
688615Intsig Information
213.9711.07+5.46%1.42M297.38M204.34202.90216.00201.0621.40B4.02B100.00M18.80M+4.27%+15.29%+7.25%-3.18%+287.77%+287.77%+5.70%--7.57%60.4966.207.36%Software Development
001314Emdoor Information
47.982.14+4.67%12.78M602.88M46.5045.8448.8445.956.79B2.48B141.49M51.76M+4.92%-3.96%-5.55%+13.43%+52.32%-16.48%-7.46%0.69%24.69%123.9852.736.31%Consumer Electronics
688068Beijing Hotgen Biotech Co.,Ltd
70.992.39+3.48%2.28M159.01M68.5968.6071.5067.486.56B6.56B92.47M92.47M+1.13%-7.32%+16.15%+132.68%+183.96%+82.59%+14.80%0.28%2.47%Loss239.835.86%Medical Devices
300378Digiwin Co.,Ltd.
25.380.85+3.47%13.33M333.29M24.7024.5325.4024.466.89B6.84B271.39M269.61M+1.36%+7.27%-8.08%+3.55%+71.26%+32.15%-1.89%0.45%4.94%45.4845.813.83%Software Development
300085Shenzhen Infogem Technologies
45.961.43+3.21%85.85M3.86B44.6044.5345.9643.5332.48B29.18B706.64M634.87M+10.19%+31.01%+6.24%-7.58%+459.81%+253.27%+20.16%--13.52%LossLoss5.46%Software Development
688088ArcSoft Corporation
46.051.09+2.42%16.55M757.50M45.3044.9646.9544.8118.47B18.47B401.17M401.17M+15.85%+31.68%+21.66%+30.45%+80.80%+32.01%+19.42%0.80%4.13%194.30208.374.76%IT Service Ⅱ
002315Focus Technology
43.871.00+2.33%9.25M401.59M42.9742.8744.1642.8213.92B8.87B317.24M202.10M+5.92%+11.69%+1.83%+43.65%+83.02%+52.86%+5.25%3.53%4.58%31.7036.743.13%Internet E-commerce
301315Shanghai Wisdom Information Technology
62.981.40+2.27%7.11M442.62M62.1261.5863.2660.895.54B2.33B88.00M37.00M-10.99%+1.22%+28.90%+33.91%+104.48%+16.01%-7.78%0.56%19.21%89.2195.143.85%Software Development
300033Hithink RoyalFlush Information Network
294.225.92+2.05%14.10M4.11B293.00288.30295.00286.00158.17B81.06B537.60M275.51M+1.46%+12.73%-3.20%+46.47%+198.79%+105.48%+2.34%0.75%5.12%123.31112.773.12%Software Development
002975Zhuhai Bojay Electronics
29.340.53+1.84%1.97M57.18M28.8628.8129.3628.554.18B2.40B142.58M81.83M+2.66%+7.08%-9.89%-2.98%+13.63%-17.68%-3.68%--2.41%LossLoss2.81%Automation Equipment
301195Nanjing Bestway Intelligent Control Technology
31.600.51+1.64%1.32M41.35M31.2931.0931.6530.764.17B1.57B132.07M49.64M+3.13%+5.19%-4.24%-6.92%+9.46%-16.64%-1.59%2.15%2.67%20.6818.562.86%Software Development
301236iSoftStone Information Technology
56.460.79+1.42%30.20M1.70B56.0055.6757.1855.2553.80B38.41B952.94M680.32M+1.46%+7.75%-5.85%-13.10%+73.56%+32.44%-3.83%0.32%4.44%209.11100.823.47%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
29.700.31+1.05%38.25M1.13B29.5129.3930.0628.5914.02B9.17B471.89M308.78M+0.51%+9.19%+3.05%+46.20%+122.89%+68.51%+5.36%0.45%12.39%60.6164.575.00%Advertising Marketing
003005Beijing Jingyeda Technology
28.990.29+1.01%3.91M112.44M28.9928.7029.3628.354.79B2.14B165.28M73.82M-0.28%+8.78%+1.29%+2.91%+34.59%+1.36%+6.90%--5.30%145.68475.253.52%IT Service Ⅱ
603721TVZone Media
25.840.24+0.94%7.41M191.88M25.8125.6026.6025.283.36B3.36B130.00M130.00M+4.03%+6.21%-20.32%-17.97%+32.72%-3.22%-0.88%--5.70%LossLoss5.16%Movie Theater Line
301330Zkteco Co., Ltd.
26.330.23+0.88%1.87M48.76M26.2426.1026.3625.745.17B2.02B196.31M76.62M+1.27%+3.70%-6.30%-5.01%+31.85%-9.94%-2.05%1.71%2.44%32.4729.162.38%Computer Equipment
002970Streamax Technology
48.770.42+0.87%3.10M150.20M48.1048.3548.8147.828.61B5.63B176.56M115.42M+2.67%+10.61%+6.79%+6.71%+51.31%+73.70%+2.39%1.64%2.69%35.7684.522.05%Computer Equipment
300785Beijing Zhidemai Technology
32.710.26+0.80%10.99M352.38M32.5932.4532.7531.406.50B4.00B198.86M122.26M-3.74%+2.28%-19.39%+6.13%+108.34%+62.25%-2.36%0.43%8.99%100.9686.994.16%Digital Media
300781Guangdong Insight Brand Marketing Group
58.500.45+0.78%5.73M331.75M58.5658.0558.8356.956.43B4.74B109.97M81.10M-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%Advertising Marketing
300624Wondershare Technology Group
62.410.48+0.78%7.86M489.05M62.6861.9363.2861.2412.07B10.69B193.34M171.23M+1.48%+8.26%-7.13%-3.93%+36.36%+5.14%-1.17%0.13%4.59%761.10139.933.29%Software Development
002841Guangzhou Shiyuan Electronic Technology
34.750.26+0.75%2.34M80.56M34.5434.4934.7834.1524.19B18.12B696.02M521.35M+2.75%+1.16%-8.19%-6.76%+24.24%-11.50%-5.85%2.45%0.45%19.5217.661.83%Consumer Electronics
688039Hangzhou Arcvideo Technology Co., Ltd.
25.750.19+0.74%1.31M33.49M25.9625.5625.9625.262.88B2.88B111.92M111.92M+0.82%+3.41%-11.30%-14.42%+23.68%-17.49%-4.88%--1.17%LossLoss2.74%IT Service Ⅱ
301396Glory View Technology
29.710.20+0.68%2.17M63.94M29.5229.5129.8228.993.26B1.51B109.66M50.94M-2.21%-0.24%+12.79%+1.50%+58.03%+2.48%+5.80%0.50%4.26%457.0877.172.81%IT Service Ⅱ
688244Integrity Technology Group Inc.
26.330.11+0.42%267.73K7.00M26.1926.2226.3325.912.69B1.30B102.23M49.48M+2.77%+0.57%-7.58%-17.20%+7.47%-21.63%+2.85%0.58%0.54%89.5686.611.60%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
45.920.19+0.42%10.07M446.59M45.1345.7346.0043.523.69B2.40B80.37M52.28M-14.33%-13.55%+5.86%+44.63%+97.76%+35.90%+3.99%0.59%19.25%373.33140.005.42%Communications Services
001229Guangdong AVCiT Technology Holding
35.300.12+0.34%1.83M63.93M35.1935.1835.5634.573.53B1.04B100.00M29.41M+1.26%+1.88%-3.66%+29.97%+46.84%+5.37%-1.20%1.70%6.22%44.6340.532.81%Computer Equipment

News