AI applications

Watchlist
  • 1558.040
  • +50.089+3.32%
Market Closed Nov 29 15:00 CST
1604.345High1496.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301315Shanghai Wisdom Information Technology
52.808.80+20.00%8.32M423.68M43.8244.0052.8043.724.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%Software Development
300844Guangzhou S.P.I Design
39.883.71+10.26%5.86M225.31M35.8536.1742.5035.002.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%LossLoss20.74%Engineering Consultancy Services II
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
300085Shenzhen Infogem Technologies
52.713.51+7.13%150.75M7.85B48.3549.2058.0047.7037.25B33.46B706.64M634.87M+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%LossLoss20.94%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%4.68M384.55M79.9979.7787.5077.385.10B5.10B60.33M60.33M-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80Loss12.69%IT Service Ⅱ
688229Bonree Data Technology
45.232.39+5.58%1.61M71.87M43.9842.8445.8842.852.01B2.01B44.40M44.40M+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%LossLoss7.07%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
31.991.68+5.54%80.15M2.54B30.2730.3133.9830.0115.10B9.88B471.89M308.78M-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%Advertising Marketing
300624Wondershare Technology Group
63.423.02+5.00%21.56M1.36B60.2160.4066.1359.7112.26B10.86B193.34M171.23M+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%Software Development
300418Kunlun Tech
46.112.06+4.68%102.64M4.66B44.1044.0547.5043.1256.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%Game Ⅱ
300785Beijing Zhidemai Technology
30.981.34+4.52%21.85M671.77M30.0929.6432.0029.656.16B3.79B198.86M122.26M-0.06%-3.73%+20.31%+105.17%+70.03%+32.00%+42.63%0.45%17.87%95.6282.397.93%Digital Media
600345Wuhan Yangtze Communication Industry Group
29.691.20+4.21%26.76M779.03M28.1128.4931.1127.509.79B5.88B329.61M198.00M+3.56%+14.28%+63.31%+96.88%+71.03%+37.01%+53.91%0.27%13.51%51.0144.2512.67%Communications Equipment
603383Fujian Apex Software
39.991.51+3.92%13.60M543.07M38.2438.4841.1838.248.21B8.15B205.39M203.79M+10.68%+2.02%+1.06%+70.39%+17.27%-15.13%+0.06%2.79%6.68%38.2735.207.64%Software Development
688095Fujian Foxit Software Development Joint Stock
74.852.47+3.41%2.74M203.31M72.0072.3876.6671.036.84B6.84B91.44M91.44M-5.42%-9.38%+16.48%+93.26%+57.11%-10.19%+7.76%0.53%3.00%756.06Loss7.78%Software Development
301378Nanjing Tdh Technology
32.691.07+3.38%4.66M152.13M31.2231.6233.8831.223.16B1.43B96.60M43.86M+5.32%-7.76%+19.00%+78.44%+60.02%-10.40%-5.29%1.09%10.62%196.9357.968.41%Software Development
300378Digiwin Co.,Ltd.
27.170.88+3.35%28.33M755.71M26.2926.2927.5525.687.37B7.33B271.39M269.61M-5.26%+0.89%+22.00%+72.07%+63.48%+17.03%+28.19%0.42%10.51%48.6949.047.11%Software Development
688088ArcSoft Corporation
35.861.09+3.13%7.87M279.22M35.0034.7736.5034.0014.39B14.39B401.17M401.17M+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%IT Service Ⅱ
688131Shanghai Haoyuan Chemexpress
37.481.13+3.11%3.12M116.80M36.5036.3538.2236.137.91B7.73B210.93M206.15M+1.85%-5.50%+2.18%+95.82%+81.66%-18.50%+1.19%0.39%1.51%51.7762.055.75%Medical Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
37.341.11+3.06%4.46M165.29M36.1036.2337.7835.823.00B1.95B80.37M52.28M-2.20%-13.32%+25.89%+59.10%+55.45%-5.59%+4.51%0.72%8.52%303.58113.845.41%Communications Services
688202Shanghai Medicilon Inc.
37.361.11+3.06%2.94M108.49M36.4136.2537.6835.605.03B5.03B134.67M134.67M+4.94%+0.92%+9.24%+55.09%+17.04%-52.09%-45.36%--2.18%LossLoss5.74%Medical Services
688039Hangzhou Arcvideo Technology Co., Ltd.
29.760.86+2.98%3.54M103.55M28.8928.9030.1628.103.33B3.33B111.92M111.92M+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%LossLoss7.13%IT Service Ⅱ
688068Beijing Hotgen Biotech Co.,Ltd
56.201.61+2.95%10.33M579.60M56.0054.5959.7952.605.20B5.20B92.47M92.47M+21.78%+74.59%+88.59%+116.15%+93.79%+20.78%+37.54%0.36%11.17%Loss189.8613.17%Medical Devices
300496Thunder Software Technology
55.051.57+2.94%14.94M816.42M53.4253.4855.9053.0025.32B20.21B460.01M367.04M+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT Service Ⅱ
300725PharmaBlock Sciences
35.550.92+2.66%5.29M186.70M34.6534.6335.8534.397.10B5.98B199.67M168.34M+3.37%-2.07%-0.59%+36.36%+15.68%-22.80%-8.76%0.87%3.14%40.5435.984.22%Medical Services
300678Chengdu Information Technology of Chinese Academy of Sciences
39.070.87+2.28%18.27M707.23M38.0838.2039.6637.4911.58B11.16B296.39M285.55M+4.66%-4.12%+0.93%+94.28%+49.01%+16.45%+30.54%0.13%6.40%514.08300.545.68%IT Service Ⅱ
002841Guangzhou Shiyuan Electronic Technology
38.400.84+2.24%6.05M232.65M37.5937.5638.9437.4126.73B20.02B696.02M521.35M+0.26%-8.33%+9.93%+27.66%+17.29%-14.14%-14.51%2.21%1.16%21.5719.514.07%Consumer Electronics
002970Streamax Technology
44.250.96+2.22%2.72M120.03M43.2943.2945.1342.917.81B5.11B176.56M115.42M+0.91%-5.51%-2.39%+52.16%+18.18%+37.69%+48.41%1.81%2.36%32.4476.695.13%Computer Equipment
301221Wuhan Kotei Informatics
49.101.00+2.08%2.88M141.17M48.0248.1049.9347.744.55B2.14B92.62M43.65M+1.78%+0.37%+5.77%+60.93%+36.39%-26.97%-15.64%0.20%6.61%LossLoss4.55%Auto Parts
002869Shenzhen Genvict Technologies
29.050.51+1.79%7.25M209.97M28.3528.5429.2028.255.22B4.63B179.56M159.26M+3.05%+0.66%-7.40%+27.97%+34.78%+28.46%+44.22%0.34%4.55%96.83105.643.33%Computer Equipment
003005Beijing Jingyeda Technology
31.040.54+1.77%12.05M365.58M30.1030.5031.3329.335.13B2.29B165.28M73.82M-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%IT Service Ⅱ
301042Zhuhai Raysharp Technology
36.730.61+1.69%1.77M64.42M35.6936.1236.8935.682.56B1.57B69.74M42.77M+0.69%+1.07%+9.54%+26.70%+3.38%-1.41%-0.91%5.99%4.14%25.0027.703.35%Computer Equipment

News