AI applications

Watchlist
  • 1548.661
  • -19.415-1.24%
Not Open Mar 31 15:00 CST
1556.200High1515.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
94.8115.80+20.00%17.55M1.47B75.6679.0194.8175.0010.40B4.83B109.66M50.94M+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT Service Ⅱ
300844Guangzhou S.P.I Design
39.602.54+6.85%4.97M197.93M36.6537.0642.0036.382.56B2.47B64.64M62.38M-3.70%+12.09%+25.36%+23.21%+48.43%+44.95%+26.20%--7.98%LossLoss15.17%Engineering Consultancy Services II
300378Digiwin Co.,Ltd.
38.852.30+6.29%24.95M946.50M35.7736.5539.1935.3810.54B10.47B271.39M269.61M+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%Software Development
688088ArcSoft Corporation
46.620.94+2.06%7.25M334.61M45.3945.6847.0944.8718.70B18.70B401.17M401.17M-0.17%-6.14%-5.09%+11.53%+74.41%+27.54%+20.90%0.79%1.81%196.71210.954.86%IT Service Ⅱ
600345Wuhan Yangtze Communication Industry Group
24.510.45+1.87%5.94M143.97M23.8024.0624.5323.748.08B5.19B329.61M211.56M-7.86%-3.50%+8.26%-1.17%+48.37%+4.16%+6.01%0.33%2.81%42.1136.533.28%Communications Equipment
002315Focus Technology
43.040.74+1.75%7.04M299.72M42.0042.3043.1941.3913.65B8.70B317.24M202.03M-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%Internet E-commerce
688343Shenzhen Intellifusion Technologies
57.340.96+1.70%11.34M634.97M55.9656.3857.6054.6120.36B14.79B355.13M257.86M-5.47%-13.63%-16.86%+1.50%+146.62%+32.21%+15.60%--4.40%LossLoss5.30%IT Service Ⅱ
688229Bonree Data Technology
48.950.66+1.37%869.31K42.00M47.9148.2949.4947.212.17B2.17B44.40M44.40M-3.17%-12.26%-10.02%+13.05%+37.58%+47.75%+17.08%--1.96%LossLoss4.72%IT Service Ⅱ
603383Fujian Apex Software
38.240.51+1.35%6.00M225.33M37.3637.7338.3536.727.85B7.82B205.39M204.50M+3.77%-1.95%+0.63%-3.36%+23.55%+20.28%+1.97%2.92%2.94%36.5933.664.32%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
95.181.13+1.20%1.31M123.31M93.0094.0596.2891.585.74B5.74B60.33M60.33M-6.09%-8.29%-4.82%-18.38%+103.94%+32.21%-3.39%--2.18%1034.57Loss5.00%IT Service Ⅱ
688615Intsig Information
214.402.24+1.06%870.08K183.67M209.51212.16215.20207.1021.44B4.29B100.00M20.00M-4.35%-15.41%-16.07%+0.16%+88.70%+288.55%+5.91%--4.35%60.6266.343.82%Software Development
301378Nanjing Tdh Technology
27.570.19+0.69%1.63M44.24M27.1327.3827.7626.522.66B1.21B96.60M43.86M-3.74%-15.64%-14.41%-8.74%+13.18%+3.98%-3.74%1.29%3.73%166.0848.884.53%Software Development
301330Zkteco Co., Ltd.
28.080.19+0.68%2.40M66.57M27.5327.8928.2727.305.51B2.15B196.31M76.62M-2.06%-8.53%-2.70%-3.04%+26.77%-6.29%+4.46%1.60%3.13%34.6231.103.48%Computer Equipment
300785Beijing Zhidemai Technology
32.190.19+0.59%3.89M124.08M31.6532.0032.4831.206.40B3.94B198.86M122.26M-4.79%-12.24%-9.88%-17.42%+41.43%+58.88%-3.91%0.43%3.18%99.3585.614.00%Digital Media
300678Chengdu Information Technology of Chinese Academy of Sciences
33.240.13+0.39%6.47M210.42M32.8833.1133.2831.919.85B9.49B296.39M285.55M-3.88%-12.09%-8.35%-15.23%+42.78%-8.78%-8.61%0.15%2.26%1038.751038.754.14%IT Service Ⅱ
003005Beijing Jingyeda Technology
33.100.12+0.36%2.74M88.96M32.6632.9833.1831.805.47B2.44B165.28M73.82M-3.07%-10.88%-8.11%+16.34%+37.34%+11.37%+22.05%--3.71%166.33542.624.18%IT Service Ⅱ
301221Wuhan Kotei Informatics
47.850.17+0.36%1.63M77.02M47.3847.6848.0046.504.43B2.09B92.62M43.65M-3.14%-15.59%-5.97%-3.86%+21.42%+3.37%-1.50%0.21%3.73%LossLoss3.15%Auto Parts
002912Shenzhen Sinovatio Technology
26.840.06+0.22%3.38M89.15M26.7026.7826.9426.004.58B4.35B170.75M162.22M-1.18%-8.21%-3.10%+2.36%+53.20%-6.90%+4.88%1.12%2.08%76.4776.473.51%Computer Equipment
002869Shenzhen Genvict Technologies
26.11-0.04-0.15%2.66M68.67M25.9826.1526.1625.464.69B4.16B179.56M159.26M-2.39%-8.77%-9.25%-6.15%+9.71%+52.66%-1.84%0.38%1.67%87.0394.952.68%Computer Equipment
301042Zhuhai Raysharp Technology
36.47-0.07-0.19%1.03M37.15M36.1236.5436.6735.882.54B2.41B69.74M66.00M-5.49%-6.49%-2.75%-4.35%+25.80%+9.76%+1.33%6.03%1.55%24.8327.502.16%Computer Equipment
300496Thunder Software Technology
57.46-0.19-0.33%8.42M481.09M57.0157.6557.9556.5026.43B21.09B460.01M367.04M-5.80%-13.62%-5.88%-10.34%+47.30%-8.45%-3.53%0.65%2.29%2210.0056.722.52%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
26.79-0.09-0.33%15.59M412.24M26.3026.8826.8426.0412.64B8.27B471.89M308.78M-0.59%-7.24%-3.53%-6.78%+88.20%+37.77%-4.97%0.50%5.05%54.6758.242.98%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.77-0.14-0.34%1.09M43.90M40.9040.9140.9339.753.28B2.13B80.37M52.28M-4.43%-11.02%-3.82%-29.73%+55.02%+40.59%-7.68%0.66%2.08%331.46124.302.88%Communications Services
603322Super Telecom
46.38-0.22-0.47%3.99M182.29M46.1446.6046.4545.027.31B7.31B157.59M157.59M+2.00%+0.43%-1.07%+18.26%+76.89%+26.69%+22.05%--2.53%98.26389.753.07%Communications Services
301236iSoftStone Information Technology
57.36-0.44-0.76%19.11M1.09B57.2257.8057.8455.9954.66B39.02B952.94M680.32M-4.65%-15.81%-11.50%-8.08%+48.76%+8.04%-2.30%0.31%2.81%212.44102.433.20%IT Service Ⅱ
002975Zhuhai Bojay Electronics
35.10-0.32-0.90%4.24M146.05M35.4235.4235.6033.905.37B3.24B153.02M92.27M+0.23%-9.51%-2.66%+8.74%+38.52%-15.01%+15.23%--4.60%LossLoss4.80%Automation Equipment
688095Fujian Foxit Software Development Joint Stock
62.42-0.60-0.95%1.17M71.97M62.9963.0262.9961.005.71B5.71B91.44M91.44M-1.28%-9.37%-7.84%-11.37%+17.68%-2.49%-7.06%0.64%1.28%630.51Loss3.16%Software Development
001229Guangdong AVCiT Technology Holding
32.40-0.33-1.01%924.50K29.90M33.1232.7333.1232.013.24B952.75M100.00M29.41M-4.17%-9.45%-6.95%-10.12%+28.88%-14.58%-9.32%1.85%3.14%40.9637.203.39%Computer Equipment
688068Beijing Hotgen Biotech Co.,Ltd
95.52-0.99-1.03%1.87M176.69M94.0096.5196.6092.658.83B8.83B92.47M92.47M+6.02%+19.28%+37.78%+56.08%+285.16%+185.22%+54.46%0.21%2.02%Loss322.704.09%Medical Devices
300624Wondershare Technology Group
62.17-0.73-1.16%6.43M394.06M61.8062.9062.5060.2512.02B10.65B193.34M171.23M-3.39%-10.18%-8.98%-8.07%+42.20%-19.32%-1.55%0.13%3.76%758.17139.393.58%Software Development

News

Comments

Read more