AI applications

Watchlist
  • 1784.552
  • +3.510+0.20%
Not Open Feb 17 15:00 CST
1828.507High1762.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
50.505.00+10.99%28.26M1.49B54.6045.5054.6047.885.54B2.57B109.66M50.94M+53.96%+64.01%+73.06%+68.95%+129.75%+110.77%+79.84%0.30%55.48%776.92131.1714.77%IT Service Ⅱ
603322Super Telecom
48.603.80+8.48%26.32M1.25B45.6044.8049.2845.117.66B7.66B157.59M157.59M+16.80%+34.03%+18.39%+35.49%+105.24%+50.19%+27.89%--16.70%102.97408.409.31%Communications Services
301378Nanjing Tdh Technology
38.232.53+7.09%11.68M428.96M35.8835.7038.3035.013.69B1.68B96.60M43.86M+14.70%+37.91%+50.93%+8.18%+87.22%+37.62%+33.48%0.93%26.62%230.3067.789.22%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
120.507.61+6.74%5.02M585.46M112.88112.89120.80112.607.27B7.27B60.33M60.33M-5.50%-7.86%+10.84%+52.74%+174.99%+107.04%+22.31%--8.31%1309.78Loss7.26%IT Service Ⅱ
300624Wondershare Technology Group
83.505.01+6.38%35.27M2.85B78.8178.4983.5077.8016.14B14.30B193.34M171.23M+2.90%+21.31%+45.22%+23.59%+89.09%+27.11%+32.22%0.09%20.60%1018.29187.227.26%Software Development
002970Streamax Technology
50.562.53+5.27%8.63M432.14M48.3048.0350.9648.288.96B5.86B177.13M115.99M+1.83%+13.31%+8.85%+5.33%+61.89%+84.55%+6.15%1.58%7.44%37.1887.785.58%Computer Equipment
002841Guangzhou Shiyuan Electronic Technology
45.902.22+5.08%25.48M1.19B46.0043.6848.0545.0331.95B23.93B696.02M521.35M+13.45%+31.03%+39.60%+11.16%+59.49%+20.36%+24.36%1.85%4.89%25.7923.326.91%Consumer Electronics
688131Shanghai Haoyuan Chemexpress
44.712.16+5.08%7.60M339.82M43.6042.5546.2943.219.43B9.22B210.96M206.18M+8.39%+16.80%+31.46%+6.43%+106.04%+62.86%+25.24%0.33%3.68%61.7574.027.24%Medical Services
688343Shenzhen Intellifusion Technologies
66.701.89+2.92%32.29M2.15B65.0064.8169.3063.8023.69B17.20B355.13M257.86M-8.76%+31.35%+54.18%+79.98%+169.60%+67.34%+34.48%--12.52%LossLoss8.49%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
67.711.64+2.48%9.97M674.07M67.2866.0769.6965.687.45B5.49B109.97M81.10M-0.32%+9.07%+23.87%-6.93%+53.33%+89.08%+14.70%0.07%12.30%165.15179.136.07%Advertising Marketing
301195Nanjing Bestway Intelligent Control Technology
35.480.83+2.40%3.00M106.14M35.0034.6535.7435.004.69B1.76B132.07M49.64M+1.95%+10.81%+21.30%+4.32%+24.84%+3.15%+10.50%1.92%6.04%23.2220.832.14%Software Development
603383Fujian Apex Software
42.980.88+2.09%18.33M801.67M43.5042.1046.0042.308.83B8.79B205.39M204.50M+4.14%+19.96%+29.73%+3.07%+45.20%+33.76%+14.61%2.60%8.96%41.1337.838.79%Software Development
301315Shanghai Wisdom Information Technology
61.451.20+1.99%6.75M410.73M60.5060.2561.4859.885.41B2.27B88.00M37.00M-2.65%-1.76%-4.07%+20.96%+90.48%-4.25%-10.02%0.57%18.25%87.0492.822.66%Software Development
003005Beijing Jingyeda Technology
41.790.80+1.95%18.70M769.20M41.0040.9942.5139.616.91B3.08B165.28M73.82M+4.45%+41.81%+45.76%+47.67%+94.46%+60.24%+54.09%--25.34%210.00685.087.08%IT Service Ⅱ
001314Emdoor Information
50.920.90+1.80%5.05M255.89M49.8250.0251.0949.817.20B2.64B141.45M51.75M-2.00%+4.37%+14.04%+14.45%+41.13%+10.70%-1.79%0.65%9.76%131.5855.892.56%Consumer Electronics
688202Shanghai Medicilon Inc.
35.850.60+1.70%9.21M336.39M35.8635.2537.7735.254.83B4.83B134.67M134.67M+10.82%+28.04%+33.72%-7.08%+21.65%-28.70%+18.83%--6.84%LossLoss7.15%Medical Services
002912Shenzhen Sinovatio Technology
29.410.48+1.66%12.79M378.14M29.1728.9330.0529.175.02B4.77B170.75M162.22M+3.41%+15.11%+29.27%+7.41%+87.44%+20.38%+14.93%1.02%7.88%Loss43.963.04%Computer Equipment
300725PharmaBlock Sciences
42.620.65+1.55%33.94M1.48B43.1141.9745.8041.608.51B7.18B199.73M168.39M+10.36%+35.47%+46.41%+12.87%+41.31%+38.19%+26.85%0.73%20.15%48.6043.1410.01%Medical Services
301330Zkteco Co., Ltd.
30.580.45+1.49%6.63M198.94M30.2030.1330.6629.336.00B2.34B196.31M76.62M+3.49%+13.47%+24.16%+10.08%+50.86%+15.81%+13.76%1.47%8.65%37.7133.864.41%Computer Equipment
301221Wuhan Kotei Informatics
53.400.78+1.48%6.51M350.55M53.9052.6254.8852.624.95B2.33B92.62M43.65M+0.17%+15.36%+25.56%+4.56%+51.70%+20.79%+9.92%0.19%14.92%LossLoss4.30%Auto Parts
688068Beijing Hotgen Biotech Co.,Ltd
64.280.81+1.28%2.31M150.36M63.6863.4767.5062.955.94B5.94B92.47M92.47M-3.19%-4.06%-3.31%+112.43%+138.07%+92.40%+3.95%0.31%2.50%Loss217.167.17%Medical Devices
300033Hithink RoyalFlush Information Network
313.833.83+1.24%14.59M4.61B313.90310.00321.36310.15168.72B86.46B537.60M275.51M-2.29%+3.57%+25.26%-1.30%+205.82%+150.92%+9.16%0.70%5.30%131.53120.293.62%Software Development
300378Digiwin Co.,Ltd.
43.810.49+1.13%36.09M1.58B44.7343.3245.8042.0511.89B11.81B271.39M269.61M+19.11%+36.23%+88.67%+65.95%+181.56%+135.46%+69.35%0.26%13.39%78.5179.088.66%Software Development
300496Thunder Software Technology
67.490.65+0.97%31.22M2.12B67.8566.8469.1966.3231.05B24.77B460.01M367.04M-5.08%+3.96%+30.97%+14.35%+72.01%+20.57%+13.31%0.55%8.51%2595.7766.624.29%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
38.700.25+0.65%27.63M1.08B38.6838.4539.9737.9011.47B11.05B296.39M285.55M+1.55%+10.26%+18.60%-9.58%+68.04%+31.50%+6.41%0.13%9.68%509.21297.695.38%IT Service Ⅱ
688615Intsig Information
293.971.03+0.35%2.45M741.99M291.99292.94318.28286.8529.40B5.53B100.00M18.80M+17.09%+17.25%+59.37%+9.74%+432.75%+432.75%+45.21%--13.06%83.1190.9610.73%Software Development
300844Guangzhou S.P.I Design
32.890.10+0.30%1.20M39.31M32.5832.7933.2032.532.13B2.05B64.64M62.38M-0.54%+5.01%+13.26%-2.98%+21.77%-0.27%+4.81%--1.92%LossLoss2.04%Engineering Consultancy Services II
301042Zhuhai Raysharp Technology
37.870.11+0.29%1.22M46.08M37.5037.7638.1037.502.64B2.50B69.74M66.00M-2.90%+5.96%+15.11%+3.33%+31.95%+23.90%+5.22%5.81%1.85%25.7828.561.59%Computer Equipment
688088ArcSoft Corporation
50.960.11+0.22%12.59M640.37M51.4050.8551.6050.2020.44B20.44B401.17M401.17M-6.06%+0.91%+39.23%+40.35%+106.90%+66.85%+32.16%0.73%3.14%215.02230.592.75%IT Service Ⅱ
300418Kunlun Tech
43.240.03+0.07%97.55M4.23B43.4643.2144.1942.5553.25B53.25B1.23B1.23B-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%Game Ⅱ

News

Comments

Read more