ASX High Dividend

Watchlist
  • 1107.008
  • -8.334-0.75%
20min DelayMarket Closed Jan 17 16:00 AET
1115.617High1106.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FMGFortescue Ltd
19.2200.330+1.75%7.40M143.35M18.90018.89019.34018.90059.18B30.32B3.08B1.58B+7.19%+4.40%+2.95%-1.59%+10.71%-24.90%+5.32%10.52%0.47%6.956.952.33%Metals & Mining
ORGOrigin Energy Ltd
11.1500.030+0.27%3.46M38.12M11.13011.12011.36011.10019.21B19.03B1.72B1.71B+0.63%+2.20%+6.80%+15.42%+8.23%+45.61%+2.29%4.26%0.20%13.8013.802.34%Utilities - Regulated
BHPBHP Group Ltd
40.0500.070+0.18%7.98M322.97M40.04039.98040.30539.650203.06B191.60B5.07B4.78B+0.93%+0.73%-0.47%-4.96%-0.83%-8.77%+1.26%5.70%0.17%17.1817.181.64%Metals & Mining
TLSTelstra Group Ltd
4.0000.0000.00%15.15M60.58M4.0104.0004.0203.98046.22B46.13B11.55B11.53B-0.99%-1.72%0.00%+4.17%+4.92%+5.02%-0.25%4.38%0.13%28.5728.571.00%Telecommunication Services
WDSWoodside Energy Group Ltd
25.750-0.080-0.31%3.42M88.31M25.83025.83025.90025.63048.89B48.87B1.90B1.90B+1.94%+2.18%+9.48%+4.63%-0.39%-11.24%+4.67%8.16%0.18%17.6720.181.05%Oil & Gas
RIORio Tinto Ltd
118.740-0.870-0.73%1.93M228.37M117.800119.610119.660117.500192.84B169.20B1.62B1.42B-0.25%+1.08%+0.19%+0.50%+6.11%-1.68%+1.09%5.35%0.14%12.0313.111.81%Metals & Mining
CBACommBank
153.900-1.850-1.19%3.93M585.53M155.150155.750155.600153.390257.33B256.96B1.67B1.67B-1.38%-0.73%-4.49%+8.97%+15.27%+38.03%+0.42%2.96%0.24%27.5927.591.42%Banks
WBCWestpac Banking Corp
32.160-0.500-1.53%4.91M140.46M32.54032.66032.57032.095110.57B109.72B3.44B3.41B-1.35%-1.47%-1.47%+3.15%+13.26%+43.97%-0.50%4.57%0.14%16.7816.781.45%Banks
NABNational Australia Bank Ltd
37.780-0.670-1.74%3.96M136.53M38.34038.45038.37037.750116.11B115.81B3.07B3.07B-0.45%+0.61%-1.07%+0.05%+1.79%+23.90%+1.83%4.45%0.13%16.9616.961.61%Banks
ANZANZ Group Holdings Ltd
29.450-0.530-1.77%5.37M158.61M29.99029.98030.00029.43087.59B86.75B2.97B2.95B+0.55%+2.04%+0.10%-3.29%+5.96%+16.86%+3.19%6.01%0.18%13.6913.691.90%Banks