ASX High Dividend

Watchlist
  • 1104.097
  • -5.998-0.54%
20min DelayTrading Jan 9 11:43 AET
1110.095High1102.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FMGFortescue Ltd
17.6700.100+0.57%1.50M26.39M17.50017.57017.70017.47054.41B27.87B3.08B1.58B-6.06%-3.97%-8.21%-11.74%-13.54%-28.91%-3.18%11.44%0.10%6.396.391.31%Metals & Mining
RIORio Tinto Ltd
115.630-0.300-0.26%139.31K16.10M115.930115.930116.060115.060187.79B164.78B1.62B1.43B-2.18%-1.29%-3.23%-4.44%+3.52%-4.64%-1.56%5.50%0.01%11.7112.770.86%Metals & Mining
NABNational Australia Bank Ltd
38.380-0.130-0.34%1.09M41.90M38.21038.51038.53038.200117.96B117.70B3.07B3.07B+3.06%+3.34%-0.90%+4.21%+6.21%+29.85%+3.45%4.38%0.04%17.2317.230.86%Banks
ORGOrigin Energy Ltd
10.960-0.040-0.36%342.33K3.74M10.99011.00010.99010.88018.88B18.71B1.72B1.71B+0.74%+1.39%+2.81%+7.56%+6.59%+41.56%+0.55%4.33%0.02%13.5613.561.00%Utilities - Regulated
TLSTelstra Group Ltd
4.040-0.020-0.49%2.47M10.01M4.0604.0604.0704.03546.68B46.60B11.55B11.53B+0.25%+0.50%+0.75%+4.39%+7.07%+6.07%+0.75%4.33%0.02%28.8628.860.86%Telecommunication Services
WBCWestpac Banking Corp
33.160-0.170-0.51%1.02M33.97M33.05033.33033.24033.010114.01B113.33B3.44B3.42B+2.31%+2.69%+0.88%+9.37%+20.98%+50.68%+2.60%4.43%0.03%17.3017.300.69%Banks
CBACommBank
158.840-0.910-0.57%411.09K65.25M158.130159.750159.290158.040265.59B265.21B1.67B1.67B+3.43%+2.69%-0.34%+16.09%+22.83%+44.97%+3.65%2.86%0.03%28.4828.480.78%Banks
ANZANZ Group Holdings Ltd
29.315-0.205-0.69%1.05M30.93M29.38029.52029.56029.29087.18B86.35B2.97B2.95B+2.54%+2.50%-2.38%-2.52%+2.01%+19.33%+2.72%6.04%0.04%13.6313.630.92%Banks
BHPBHP Group Ltd
38.980-0.420-1.07%1.41M55.25M39.16039.40039.19038.840197.64B186.48B5.07B4.78B-2.45%-2.31%-3.97%-11.00%-3.71%-12.87%-1.44%5.85%0.03%16.7216.720.89%Metals & Mining
WDSWoodside Energy Group Ltd
25.080-0.370-1.45%931.13K22.80M25.02025.45025.22025.01047.62B47.60B1.90B1.90B+0.48%+4.81%+5.42%-1.03%-8.85%-15.03%+1.95%8.37%0.05%17.2119.660.83%Oil & Gas