ASX High Dividend

Watchlist
  • 1100.920
  • +5.210+0.48%
20min DelayMarket Closed Jan 14 16:00 AET
1105.314High1094.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FMGFortescue Ltd
18.5000.520+2.89%5.78M106.12M18.16017.98018.51018.14056.96B29.18B3.08B1.58B+7.25%0.00%-8.51%-7.08%-3.28%-25.04%+1.37%10.93%0.37%6.696.692.06%Metals & Mining
BHPBHP Group Ltd
40.1600.570+1.44%6.04M241.82M39.90039.59040.16039.730203.62B192.13B5.07B4.78B+3.77%+0.80%-3.90%-6.58%+0.28%-7.38%+1.54%5.68%0.13%17.2317.231.09%Metals & Mining
RIORio Tinto Ltd
119.8001.010+0.85%745.79K89.30M120.380118.790120.380118.730194.57B170.71B1.62B1.42B+4.49%+1.64%-3.50%+0.99%+8.81%-0.07%+1.99%5.31%0.05%12.1413.231.39%Metals & Mining
WDSWoodside Energy Group Ltd
25.9100.140+0.54%3.29M85.27M25.95025.77026.07525.84049.20B49.18B1.90B1.90B+1.33%+5.88%+8.96%+3.85%+0.23%-8.69%+5.33%8.10%0.17%17.7820.310.91%Oil & Gas
TLSTelstra Group Ltd
4.0700.020+0.49%13.90M56.57M4.0704.0504.0904.06047.03B46.94B11.55B11.53B-0.25%+0.99%+0.99%+3.83%+8.43%+7.94%+1.50%4.30%0.12%29.0729.070.74%Telecommunication Services
ORGOrigin Energy Ltd
11.2400.050+0.45%2.53M28.42M11.23011.19011.32011.19019.36B19.18B1.72B1.71B+3.02%+3.50%+7.66%+11.84%+10.35%+45.36%+3.12%4.23%0.15%13.9113.911.16%Utilities - Regulated
ANZANZ Group Holdings Ltd
29.0200.120+0.42%2.69M77.81M28.92028.90029.15028.81086.31B85.50B2.97B2.95B0.00%+0.87%-0.34%-6.41%+1.57%+18.86%+1.68%6.10%0.09%13.4913.491.18%Banks
NABNational Australia Bank Ltd
37.180-0.040-0.11%1.65M61.31M37.50037.22037.50036.950114.27B114.00B3.07B3.07B-1.69%-0.59%-1.17%-2.89%+2.01%+26.03%+0.22%4.52%0.05%16.7016.701.48%Banks
WBCWestpac Banking Corp
31.800-0.070-0.22%2.54M80.70M31.98031.87032.20031.630109.34B108.55B3.44B3.41B-3.26%-2.30%-0.50%+0.05%+14.92%+47.28%-1.61%4.62%0.07%16.5916.591.79%Banks
CBACommBank
151.960-0.800-0.52%1.20M183.26M154.360152.760154.500151.000254.09B253.72B1.67B1.67B-3.28%-2.01%-3.53%+7.01%+16.69%+40.14%-0.84%2.99%0.07%27.2427.242.29%Banks