ASX High Dividend

Watchlist
  • 1113.453
  • -7.520-0.67%
20min DelayTrading Jan 23 14:33 AET
1120.973High1110.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ORGOrigin Energy Ltd
11.2450.075+0.67%1.41M15.81M11.06011.17011.25011.05019.37B19.19B1.72B1.71B+1.12%+1.03%+4.02%+16.29%+13.21%+43.84%+3.17%4.22%0.08%13.9213.921.79%Utilities - Regulated
TLSTelstra Group Ltd
3.9900.020+0.50%5.34M21.25M3.9903.9703.9903.96046.10B46.02B11.55B11.53B-0.25%-1.97%-0.75%+3.10%+7.13%+3.98%-0.50%4.39%0.05%28.5028.500.76%Telecommunication Services
WDSWoodside Energy Group Ltd
25.220-0.030-0.12%1.70M42.75M25.05025.25025.36024.95047.89B47.87B1.90B1.90B-2.36%-0.67%+5.39%+3.87%-1.00%-15.20%+2.52%8.33%0.09%17.3119.761.62%Oil & Gas
CBACommBank
157.560-0.190-0.12%616.33K96.91M157.970157.750158.000156.400263.45B263.07B1.67B1.67B+1.16%-0.77%+1.86%+10.29%+28.46%+40.84%+2.81%2.89%0.04%28.2528.251.01%Banks
ANZANZ Group Holdings Ltd
30.170-0.050-0.17%1.16M34.90M30.25030.22030.32030.03089.73B88.85B2.97B2.95B+0.63%+2.72%+5.49%-1.56%+12.87%+18.96%+5.71%5.87%0.04%14.0314.030.96%Banks
WBCWestpac Banking Corp
32.910-0.070-0.21%911.26K29.99M32.95032.98032.99032.805113.15B112.27B3.44B3.41B+0.77%-0.75%+1.92%+4.80%+21.76%+46.21%+1.83%4.47%0.03%17.1717.170.56%Banks
NABNational Australia Bank Ltd
39.165-0.095-0.24%1.03M40.19M39.09039.26039.32039.000120.37B120.04B3.07B3.06B+1.86%+2.10%+5.45%+3.48%+14.95%+27.64%+5.57%4.29%0.03%17.5917.590.82%Banks
RIORio Tinto Ltd
118.090-1.520-1.27%490.83K58.10M118.300119.610119.180117.500191.79B168.25B1.62B1.42B-1.27%+1.41%+0.81%-1.69%+1.95%-5.66%+0.54%5.38%0.03%11.9613.041.41%Metals & Mining
BHPBHP Group Ltd
39.120-0.680-1.71%3.96M155.75M39.39039.80039.51039.060198.35B187.15B5.07B4.78B-2.15%-0.38%-1.95%-8.94%-2.12%-12.31%-1.09%5.83%0.08%16.7816.781.13%Metals & Mining
FMGFortescue Ltd
18.615-0.415-2.18%4.47M83.67M19.09019.03019.16018.43057.31B29.37B3.08B1.58B-1.46%+3.94%+1.17%-4.10%+6.53%-31.31%+2.00%10.86%0.28%6.736.733.84%Metals & Mining