ASX High Dividend

Watchlist
  • 1091.383
  • -21.671-1.95%
20min DelayMarket Closed Dec 19 16:00 AET
1113.054High1088.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RIORio Tinto Ltd
117.400-1.090-0.92%1.34M156.69M116.850118.490117.605116.200190.66B167.30B1.62B1.43B-5.44%-2.80%+0.82%-4.72%-3.20%-8.05%-8.42%5.41%0.09%11.8912.971.19%Metals & Mining
TLSTelstra Group Ltd
3.970-0.040-1.00%23.38M92.65M3.9604.0103.9803.94045.87B45.79B11.55B11.53B-1.49%-0.75%+3.12%+0.51%+10.66%+5.56%+5.02%4.41%0.20%28.3628.361.00%Telecommunication Services
BHPBHP Group Ltd
39.680-0.590-1.47%11.73M465.00M39.55040.27039.83039.470201.19B189.83B5.07B4.78B-5.05%-2.24%-0.33%-8.49%-8.84%-16.74%-16.98%5.75%0.25%17.0217.020.89%Metals & Mining
WDSWoodside Energy Group Ltd
23.100-0.450-1.91%5.88M136.00M23.00023.55023.34023.00043.86B43.84B1.90B1.90B-2.86%-6.06%-5.75%-6.48%-17.85%-20.78%-20.30%9.09%0.31%15.8518.101.44%Oil & Gas
ORGOrigin Energy Ltd
10.400-0.220-2.07%4.41M45.85M10.43010.62010.47010.26017.92B17.75B1.72B1.71B-0.38%-2.07%-3.70%+3.17%+0.10%+31.92%+30.36%4.57%0.26%12.8712.871.98%Utilities - Regulated
NABNational Australia Bank Ltd
37.200-0.790-2.08%5.89M219.09M37.12037.99037.51037.000114.33B113.96B3.07B3.06B-1.12%-4.47%-5.85%+1.06%+6.26%+27.67%+26.88%4.52%0.19%16.7016.701.34%Banks
CBACommBank
155.990-3.740-2.34%3.46M540.92M157.000159.730157.445155.500260.83B260.45B1.67B1.67B-0.97%-1.27%-0.16%+16.11%+24.23%+45.53%+44.73%2.92%0.21%27.9727.971.22%Banks
WBCWestpac Banking Corp
32.050-0.800-2.44%8.31M267.40M32.33032.85032.50031.980110.20B109.53B3.44B3.42B+0.28%-3.58%-4.44%+1.49%+20.01%+48.24%+48.11%4.59%0.24%16.7216.721.58%Banks
ANZANZ Group Holdings Ltd
28.610-0.750-2.55%7.61M218.14M28.80029.36028.93028.47085.09B84.27B2.97B2.95B-1.75%-8.24%-11.29%-4.53%+2.98%+17.05%+16.59%6.19%0.26%13.3013.301.57%Banks
FMGFortescue Ltd
17.850-0.720-3.88%10.13M181.81M18.09018.57018.25017.63054.96B28.16B3.08B1.58B-11.72%-9.44%-1.44%-7.99%-16.91%-31.48%-32.59%11.33%0.64%6.466.463.34%Metals & Mining