ASX High Dividend

Watchlist
  • 1099.142
  • +7.106+0.65%
20min DelayNot Open Jan 2 16:00 AET
1099.869High1091.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FMGFortescue Ltd
18.8100.560+3.07%3.89M72.94M18.35018.25018.86018.35057.92B29.67B3.08B1.58B+2.23%+0.37%-1.21%-7.57%-11.89%-25.71%+3.07%10.75%0.25%6.806.802.80%Metals & Mining
WDSWoodside Energy Group Ltd
24.9600.360+1.46%2.89M71.94M24.66024.60025.00024.64047.39B47.37B1.90B1.90B+4.30%+5.05%+0.65%-6.45%-11.48%-14.35%+1.46%8.41%0.15%17.1319.561.46%Oil & Gas
BHPBHP Group Ltd
39.9600.410+1.04%4.68M186.69M39.50039.55039.98539.490202.61B191.17B5.07B4.78B+0.15%-0.97%-1.87%-10.92%-5.88%-13.39%+1.04%5.71%0.10%17.1417.141.25%Metals & Mining
RIORio Tinto Ltd
118.2100.750+0.64%751.48K88.68M117.680117.460118.700117.520191.98B168.41B1.62B1.42B+0.91%-0.36%-0.90%-2.44%+1.07%-4.89%+0.64%5.38%0.05%11.9813.061.01%Metals & Mining
TLSTelstra Group Ltd
4.0300.020+0.50%7.76M31.22M4.0004.0104.0354.00046.56B46.48B11.55B11.53B+0.25%+1.00%+1.77%+4.40%+7.36%+8.81%+0.50%4.34%0.07%28.7928.790.87%Telecommunication Services
NABNational Australia Bank Ltd
37.2400.140+0.38%1.59M59.28M37.10037.10037.34036.990114.45B114.20B3.07B3.07B+0.27%-1.06%-5.24%+2.50%+2.14%+27.81%+0.38%4.51%0.05%16.7216.720.94%Banks
WBCWestpac Banking Corp
32.4100.090+0.28%1.96M63.52M32.24032.32032.47032.115111.43B110.76B3.44B3.42B+0.37%0.00%-2.58%+7.84%+18.08%+49.91%+0.28%4.54%0.06%16.9116.911.10%Banks
CBACommBank
153.5700.320+0.21%878.39K134.81M153.250153.250153.980152.500256.78B256.41B1.67B1.67B-0.72%-3.20%-2.92%+13.95%+17.85%+42.26%+0.21%2.96%0.05%27.5327.530.97%Banks
ANZANZ Group Holdings Ltd
28.5900.050+0.18%2.17M61.77M28.43028.54028.64028.39085.03B84.21B2.97B2.95B-0.03%-2.06%-8.86%-2.17%-1.65%+17.69%+0.18%6.19%0.07%13.2913.290.88%Banks
ORGOrigin Energy Ltd
10.880-0.020-0.18%1.55M16.93M10.84010.90010.96510.84018.74B18.57B1.72B1.71B+0.65%+4.31%-0.27%+6.77%+4.72%+37.19%-0.18%4.37%0.09%13.4713.471.15%Utilities - Regulated