ASX High Dividend

Watchlist
  • 1129.658
  • -2.328-0.21%
20min DelayMarket Closed Dec 4 16:00 AET
1134.471High1125.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FMGFortescue Ltd
19.7000.270+1.39%5.58M110.11M19.70019.43020.06019.54060.66B31.08B3.08B1.58B+5.63%+10.99%+4.34%+20.86%-5.11%-16.15%-25.60%10.26%0.35%7.127.122.68%Metals & Mining
BHPBHP Group Ltd
41.0500.390+0.96%7.53M308.06M40.97040.66041.05040.610208.13B196.38B5.07B4.78B+3.19%+2.42%-3.64%+7.33%-1.21%-9.32%-14.12%5.56%0.16%17.6117.611.08%Metals & Mining
RIORio Tinto Ltd
120.0801.030+0.87%883.07K105.94M120.010119.050120.600119.130195.02B171.12B1.62B1.43B+2.47%+3.61%+0.59%+10.83%+3.21%-1.41%-6.33%5.29%0.06%12.1613.261.24%Metals & Mining
WDSWoodside Energy Group Ltd
24.860-0.060-0.24%2.54M63.39M25.00024.92025.11024.78547.20B47.18B1.90B1.90B+2.01%+1.93%+5.83%+5.97%-5.28%-10.63%-14.23%8.45%0.13%17.0619.481.30%Oil & Gas
TLSTelstra Group Ltd
3.980-0.020-0.50%31.32M124.96M3.9904.0004.0203.98045.99B45.91B11.55B11.53B+0.76%+3.38%+2.84%+0.76%+13.10%+8.58%+5.29%4.40%0.27%28.4328.431.00%Telecommunication Services
CBACommBank
156.930-0.850-0.54%1.23M193.34M156.780157.780157.320156.140262.40B262.06B1.67B1.67B-0.41%+0.35%+7.89%+11.26%+25.88%+52.94%+45.61%2.90%0.07%28.1328.130.75%Banks
ORGOrigin Energy Ltd
10.700-0.070-0.65%2.11M22.60M10.73010.77010.80010.57018.43B18.26B1.72B1.71B-0.93%-0.28%+8.41%+10.77%+6.47%+44.90%+34.12%4.44%0.12%13.2413.242.14%Utilities - Regulated
NABNational Australia Bank Ltd
39.060-0.540-1.36%2.70M105.57M39.28039.60039.36038.980120.07B119.67B3.07B3.06B-0.33%-0.66%+1.68%+3.98%+10.34%+40.07%+33.23%4.30%0.09%17.5417.540.96%Banks
WBCWestpac Banking Corp
33.090-0.520-1.55%4.52M150.45M33.50033.61033.58033.040113.77B112.54B3.44B3.40B-0.12%+0.18%+5.05%+6.43%+24.96%+59.76%+52.92%4.44%0.13%17.2617.261.61%Banks
ANZANZ Group Holdings Ltd
31.190-0.520-1.64%4.17M130.52M31.55031.71031.60031.14092.76B91.88B2.97B2.95B-0.64%-3.08%+2.35%+3.78%+9.87%+33.87%+27.11%5.67%0.14%14.5014.501.45%Banks