NVDANVIDIA
139.4502.440+1.78%110.16M15.17B134.850137.010140.270134.0203.42T3.28T24.49B23.50B+3.53%+3.87%+0.88%+13.52%+3.38%+189.59%+181.68%0.02%0.47%55.05116.894.56%Semiconductors
ADBEAdobe
445.940-0.540-0.12%1.57M693.36M442.940446.480446.870438.570196.30B195.78B440.20M439.04M-0.28%-4.24%-13.57%-11.48%-21.01%-23.12%-25.25%--0.36%37.7637.731.86%Software - Infrastructure
NFLXNetflix
904.040-3.510-0.39%1.36M1.22B896.490907.550908.230889.710386.44B383.74B427.46M424.47M-0.55%-1.61%+1.94%+27.91%+33.41%+92.96%+85.68%--0.32%51.1075.152.04%Entertainment
TSMTaiwan Semiconductor
200.790-0.840-0.42%8.71M1.74B199.940201.630201.967198.4801.04T938.10B5.19B4.67B+1.82%-0.10%+9.08%+12.23%+5.82%+100.55%+95.79%1.09%0.19%32.5440.141.73%Semiconductors
DISDisney
111.050-0.500-0.45%2.32M256.70M110.480111.550111.298109.830201.10B200.83B1.81B1.81B-0.87%-1.59%-5.05%+19.13%+15.03%+23.53%+24.11%0.68%0.13%40.8340.831.32%Entertainment
CRMSalesforce
336.920-1.530-0.45%1.40M467.13M333.500338.450337.976331.610322.43B313.05B957.00M929.16M-1.96%-4.80%+2.22%+20.08%+33.75%+32.28%+28.76%0.36%0.15%55.5180.221.88%Software - Application
GOOGLAlphabet-A
191.840-0.920-0.48%7.25M1.38B189.570192.760192.520189.1282.35T2.10T12.24B10.94B+0.22%+1.06%+13.68%+15.80%+0.59%+39.35%+37.83%0.21%0.07%25.4433.081.76%Internet Content & Information
GOOGAlphabet-C
193.088-0.952-0.49%5.80M1.11B190.790194.040193.780190.3602.36T2.11T12.24B10.94B+0.07%+0.89%+13.38%+15.61%+0.47%+38.85%+37.50%0.21%0.05%25.6133.291.76%Internet Content & Information
CSCOCisco
59.175-0.435-0.73%4.29M252.40M59.09059.61059.29058.415235.68B235.52B3.98B3.98B+1.12%+0.95%-0.06%+12.86%+28.87%+20.97%+20.95%2.69%0.11%25.4023.301.47%Communication Equipment
METAMeta Platforms
594.400-5.410-0.90%4.03M2.38B589.160599.810596.940585.5801.50T1.30T2.52B2.18B+1.56%-4.11%+3.58%+2.08%+11.36%+72.31%+68.57%0.25%0.19%28.0539.971.89%Internet Content & Information
ORCLOracle
167.260-1.700-1.01%2.22M368.36M166.520168.960167.690164.550467.82B270.46B2.80B1.62B-1.41%-3.54%-9.51%+0.47%+18.33%+62.70%+60.59%0.96%0.14%40.8945.081.86%Software - Infrastructure
AMZNAmazon
221.370-2.380-1.06%14.41M3.17B220.000223.750222.220218.4302.33T2.08T10.52B9.38B-1.58%-2.68%+6.48%+21.66%+10.80%+47.65%+45.70%--0.15%47.3076.331.69%Internet Retail
MSFTMicrosoft
425.900-4.630-1.08%6.46M2.74B426.060430.530427.530421.9003.17T3.16T7.43B7.42B-2.45%-4.78%+0.58%+2.45%-8.31%+15.70%+14.11%0.70%0.09%35.1736.091.31%Software - Infrastructure
QCOMQualcomm
155.430-1.810-1.15%2.15M333.35M155.410157.240156.130153.815172.68B172.68B1.11B1.11B+1.66%-1.96%-1.44%-7.50%-24.78%+13.03%+9.59%2.12%0.19%17.3317.331.47%Semiconductors
AAPLApple
252.620-2.970-1.16%16.21M4.08B252.180255.590253.470250.7503.82T3.81T15.12B15.09B-0.73%+1.81%+6.44%+12.07%+8.68%+36.75%+31.86%0.39%0.11%41.5541.551.06%Consumer Electronics
BABAAlibaba
84.014-1.046-1.23%6.55M549.26M84.13085.06084.20983.530200.20B177.48B2.38B2.11B+2.11%-4.33%-3.84%-25.55%+10.53%+14.82%+10.75%2.44%0.31%17.4419.620.80%Internet Retail
AMDAdvanced Micro Devices
123.140-2.050-1.64%18.24M2.25B123.600125.190124.075122.350199.83B197.44B1.62B1.60B+3.30%-2.97%-10.23%-24.38%-33.06%-11.14%-16.46%--1.14%108.97232.341.38%Semiconductors
ASMLASML Holding
699.600-13.990-1.96%697.05K486.69M700.000713.590702.813694.474275.24B275.11B393.42M393.24M-0.86%-2.64%+1.89%-15.76%-36.07%-1.63%-6.83%0.99%0.18%38.1733.741.17%Semiconductor Equipment & Materials
AVGOBroadcom
236.970-4.780-1.98%15.16M3.56B234.000241.750238.770231.6201.11T1.10T4.69B4.62B+7.62%+5.70%+46.60%+38.23%+36.64%+121.29%+115.17%0.89%0.33%192.66192.662.96%Semiconductors
TSLATesla
421.750-9.910-2.30%44.89M18.89B419.390431.660427.000415.7501.35T1.17T3.21B2.78B+0.16%-3.32%+22.19%+75.25%+60.20%+69.77%+69.73%--1.62%115.5598.082.61%Auto Manufacturers