NVDANVIDIA
124.9204.770+3.97%388.86M47.06B118.020120.150125.090116.4003.05T2.94T24.40B23.50B-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%0.03%1.66%42.4942.497.23%Semiconductors
TSLATesla
292.98011.030+3.91%115.60M33.14B279.500281.950293.880273.600942.38B813.80B3.22B2.78B-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.16%143.62143.627.19%Auto Manufacturers
DISDisney
113.8002.490+2.24%14.61M1.65B111.460111.310113.990111.000205.73B205.46B1.81B1.81B+4.73%+3.84%+0.33%-2.69%+28.94%+2.92%+2.20%0.83%0.81%36.9541.842.69%Entertainment
AAPLApple
241.8404.540+1.91%56.82M13.53B236.950237.300242.090230.2003.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%Consumer Electronics
NFLXNetflix
980.56017.490+1.82%4.72M4.59B969.560963.070982.270958.170419.44B416.22B427.76M424.47M-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%--1.11%49.4549.452.50%Entertainment
QCOMQualcomm
157.1702.730+1.77%10.15M1.58B155.100154.440157.310153.400173.83B173.48B1.11B1.10B-4.99%-8.70%-8.58%-0.34%-3.49%+1.06%+2.31%2.13%0.92%16.8317.522.53%Semiconductors
AMZNAmazon
212.2803.540+1.70%51.76M10.85B208.650208.740212.620206.9902.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%Internet Retail
ASMLASML Holding
709.08011.380+1.63%1.77M1.25B706.820697.700713.500697.510278.97B278.84B393.42M393.24M-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%0.91%0.45%35.4435.442.29%Semiconductor Equipment & Materials
METAMeta Platforms
668.2009.960+1.51%17.53M11.56B658.040658.240669.630642.6021.69T1.46T2.53B2.18B-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%0.30%0.80%28.0128.014.11%Internet Content & Information
GOOGAlphabet-C
172.2202.010+1.18%30.04M5.12B170.300170.210172.500168.3902.10T1.88T12.19B10.94B-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%Internet Content & Information
MSFTMicrosoft
396.9904.460+1.14%32.84M12.88B392.655392.530397.630386.5702.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%Software - Infrastructure
GOOGLAlphabet-A
170.2801.780+1.06%48.12M8.12B168.680168.500170.610166.7702.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%Internet Content & Information
CRMSalesforce
297.8502.950+1.00%10.86M3.22B295.955294.900301.980292.154285.04B276.75B957.00M929.16M-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%Software - Application
AVGOBroadcom
199.4301.630+0.82%39.73M7.84B195.760197.800201.190193.150934.80B921.70B4.69B4.62B-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%1.06%0.86%162.14162.144.07%Semiconductors
ORCLOracle
166.0601.300+0.79%12.84M2.09B163.110164.760166.150160.810464.46B268.52B2.80B1.62B-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%Software - Infrastructure
CSCOCisco
64.1100.300+0.47%26.71M1.70B63.92563.81064.16062.830255.05B254.57B3.98B3.97B+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%2.50%0.67%28.1225.242.08%Communication Equipment
AMDAdvanced Micro Devices
99.8600.350+0.35%45.17M4.52B99.56099.510101.80098.690161.82B160.12B1.62B1.60B-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%--2.82%99.8699.863.13%Semiconductors
ADBEAdobe
438.5601.370+0.31%3.94M1.72B438.160437.190440.370432.103190.91B190.41B435.30M434.16M-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%Software - Application
TSMTaiwan Semiconductor
180.530-0.560-0.31%27.92M5.00B179.310181.090182.160175.520936.34B843.44B5.19B4.67B-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%1.26%0.60%26.3126.313.67%Semiconductors
BABAAlibaba
132.510-4.040-2.96%24.84M3.28B130.950136.550133.950130.140314.84B288.73B2.38B2.18B-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%0.75%1.14%19.3730.902.79%Internet Retail