U.S Tech Companies

Watchlist
  • 2407.676
  • +15.494+0.65%
Trading Dec 6 14:36 ET
2412.427High2391.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVGOBroadcom
180.0739.603+5.63%14.81M2.61B170.000170.470180.680169.330841.05B829.36B4.67B4.61B+11.10%+9.84%-2.03%+9.79%-0.89%+93.64%+63.06%1.13%0.32%155.5054.606.66%Semiconductors
ORCLOracle
191.8475.607+3.01%6.84M1.31B186.960186.240192.630186.430531.62B310.22B2.77B1.62B+3.79%-0.30%+2.94%+19.15%+36.45%+70.93%+84.19%0.83%0.42%49.4451.713.33%Software - Infrastructure
ADBEAdobe
551.80013.580+2.52%1.85M1.02B544.050538.220554.370542.900242.90B242.26B440.20M439.04M+6.95%+9.39%+10.16%-5.92%+6.37%-9.54%-7.51%--0.42%46.7246.682.13%Software - Infrastructure
METAMeta Platforms
624.24015.310+2.51%11.84M7.37B610.260608.930629.790608.5301.58T1.36T2.52B2.18B+8.69%+10.86%+5.50%+18.88%+23.33%+88.17%+76.89%0.24%0.54%29.4641.983.49%Internet Content & Information
BABAAlibaba
86.1702.020+2.40%7.69M663.68M86.08084.15086.69085.920205.92B180.86B2.39B2.10B-1.37%+0.69%-13.95%+0.80%+15.59%+23.69%+13.59%2.37%0.37%17.7920.030.92%Internet Retail
AMZNAmazon
225.0594.509+2.04%27.82M6.24B220.750220.550225.550220.6002.37T2.11T10.52B9.38B+8.26%+13.45%+7.15%+20.35%+22.27%+52.67%+48.12%--0.30%48.0977.612.24%Internet Retail
TSLATesla
376.8607.370+1.99%49.09M18.40B377.260369.490377.520370.8001.21T1.05T3.21B2.78B+9.18%+10.96%+26.93%+63.99%+101.06%+54.55%+51.67%--1.77%103.2587.641.82%Auto Manufacturers
NFLXNetflix
928.76510.895+1.19%1.37M1.26B915.000917.870929.040912.710397.01B394.23B427.46M424.47M+4.73%+3.49%+16.60%+35.23%+37.43%+104.68%+90.76%--0.32%52.5077.201.78%Entertainment
GOOGLAlphabet-A
174.5151.875+1.09%11.60M2.02B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.29%+4.11%-3.45%+12.82%-1.41%+29.60%+25.24%0.23%0.11%23.1530.091.87%Internet Content & Information
GOOGAlphabet-C
176.1301.820+1.04%6.65M1.17B173.900174.310176.839173.5502.16T1.93T12.24B10.94B+3.31%+4.07%-3.37%+13.24%-1.35%+29.22%+25.29%0.23%0.06%23.3630.371.89%Internet Content & Information
DISDisney
116.7100.210+0.18%3.32M387.67M116.250116.500117.260116.250211.35B211.06B1.81B1.81B-0.65%+1.73%+17.97%+30.69%+15.49%+26.32%+29.86%0.64%0.18%42.9142.910.87%Entertainment
CRMSalesforce
361.9700.590+0.16%3.67M1.34B364.050361.380367.150361.091346.41B336.33B957.00M929.16M+9.69%+7.80%+16.47%+43.09%+57.54%+44.96%+38.17%0.33%0.40%59.6386.181.68%Software - Application
MSFTMicrosoft
443.3100.690+0.16%9.67M4.29B442.000442.620446.100441.7703.30T3.29T7.43B7.42B+4.69%+7.37%+4.41%+4.03%-0.75%+19.35%+18.77%0.68%0.13%36.6137.570.98%Software - Infrastructure
AAPLApple
243.1100.070+0.03%19.61M4.77B242.870243.040244.630242.0803.67T3.67T15.12B15.09B+2.44%+6.38%+6.99%+9.25%+12.46%+24.83%+26.89%0.40%0.13%39.9939.991.05%Consumer Electronics
CSCOCisco
59.805-0.215-0.36%5.99M359.04M60.00060.02060.08059.770238.19B238.03B3.98B3.98B+1.00%+3.90%+2.97%+21.47%+33.03%+27.64%+22.24%2.66%0.15%25.6723.550.52%Communication Equipment
ASMLASML Holding
707.910-3.590-0.50%764.89K544.78M711.670711.500717.210707.310278.51B278.38B393.42M393.24M+3.10%+5.32%+4.53%-11.32%-32.46%+2.47%-5.72%0.98%0.20%38.0333.621.39%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
140.510-0.850-0.60%17.08M2.41B141.450141.360142.761139.770228.02B225.29B1.62B1.60B+2.43%+2.20%-6.21%-6.81%-11.29%+8.99%-4.68%--1.07%124.35265.112.12%Semiconductors
QCOMQualcomm
159.010-1.380-0.86%6.00M953.85M160.390160.390160.390157.240176.66B176.66B1.11B1.11B+0.83%+2.82%-7.56%-3.11%-27.70%+21.95%+12.11%2.08%0.54%17.7317.731.96%Semiconductors
TSMTaiwan Semiconductor
201.920-2.380-1.16%6.21M1.25B202.480204.300202.650199.9301.05T943.38B5.19B4.67B+9.35%+5.58%+0.36%+17.79%+14.35%+104.38%+96.27%1.09%0.13%32.2739.801.33%Semiconductors
NVDANVIDIA
142.580-2.480-1.71%134.51M19.28B144.650145.060145.700141.3103.49T3.35T24.49B23.50B+3.14%-2.78%-4.22%+19.68%+8.87%+200.22%+188.00%0.02%0.57%56.29119.513.03%Semiconductors