U.S Tech Companies

Watchlist
  • 2406.528
  • -7.492-0.31%
Close Dec 9 16:00 ET
2415.586High2395.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
92.3206.390+7.44%32.19M3.00B92.01085.93094.12091.830220.19B193.06B2.39B2.09B+7.41%+11.05%-1.99%+9.01%+23.99%+33.94%+21.70%2.22%1.54%19.0921.482.67%Internet Retail
AAPLApple
246.7503.910+1.61%43.58M10.72B241.830242.840247.240241.7503.73T3.72T15.12B15.09B+2.99%+7.34%+8.72%+11.02%+15.41%+28.36%+28.79%0.40%0.29%40.5840.582.26%Consumer Electronics
QCOMQualcomm
160.7401.230+0.77%9.47M1.52B157.480159.510162.930157.470178.58B178.58B1.11B1.11B-0.89%+3.06%-5.46%-3.67%-28.48%+20.44%+13.33%2.05%0.85%17.9217.923.42%Semiconductors
MSFTMicrosoft
446.0202.450+0.55%19.10M8.51B442.600443.570448.330440.5003.32T3.31T7.43B7.42B+3.49%+6.96%+5.77%+3.79%+0.31%+21.02%+19.50%0.67%0.26%36.8337.801.77%Software - Infrastructure
GOOGLAlphabet-A
175.3700.860+0.49%25.15M4.41B173.960174.510176.260173.6502.15T1.92T12.24B10.94B+2.38%+6.56%-1.56%+11.50%+0.41%+32.05%+26.00%0.23%0.23%23.2630.241.50%Internet Content & Information
GOOGAlphabet-C
177.1000.810+0.46%19.74M3.49B175.715176.290178.040175.4002.17T1.94T12.24B10.94B+2.50%+6.44%-1.42%+11.95%+0.62%+31.95%+26.12%0.23%0.18%23.4930.531.50%Internet Content & Information
TSLATesla
389.7900.570+0.15%95.51M37.13B397.610389.220404.800378.0101.25T1.08T3.21B2.78B+9.16%+10.56%+21.35%+69.26%+110.86%+62.59%+56.87%--3.44%106.7990.656.88%Auto Manufacturers
AVGOBroadcom
178.940-0.590-0.33%20.83M3.71B178.950179.530180.793176.021835.75B824.14B4.67B4.61B+7.47%+8.96%-2.56%+7.06%-0.08%+76.54%+62.04%1.14%0.45%154.5354.262.66%Semiconductors
ASMLASML Holding
706.520-2.460-0.35%1.24M884.04M713.250708.980723.210705.650277.96B277.83B393.42M393.24M-0.70%+5.00%+5.53%-13.25%-33.16%+0.28%-5.91%0.98%0.32%38.0333.612.48%Semiconductor Equipment & Materials
AMZNAmazon
226.090-0.940-0.41%46.71M10.65B227.210227.030230.080225.6702.38T2.12T10.52B9.38B+7.30%+14.70%+8.60%+21.23%+23.67%+54.97%+48.80%--0.50%48.3177.961.94%Internet Retail
ORCLOracle
190.450-1.240-0.65%18.33M3.50B196.300191.690198.310188.930527.75B307.96B2.77B1.62B+4.98%-0.96%+0.63%+17.81%+32.34%+67.45%+82.85%0.84%1.13%49.0951.334.89%Software - Infrastructure
ADBEAdobe
547.930-5.030-0.91%3.58M1.97B556.100552.960557.900546.110241.20B240.56B440.20M439.04M+6.15%+6.99%+10.76%+2.06%+4.92%-12.36%-8.16%--0.82%46.4046.362.13%Software - Infrastructure
CSCOCisco
58.950-0.940-1.57%16.50M977.69M59.83059.89059.88058.860234.78B234.63B3.98B3.98B-0.81%+0.68%+1.53%+19.28%+30.32%+23.24%+20.49%2.70%0.42%25.3023.211.70%Communication Equipment
METAMeta Platforms
613.570-10.200-1.64%11.41M7.01B623.925623.770626.400606.1701.55T1.34T2.52B2.18B+3.50%+9.73%+4.11%+17.07%+22.96%+89.20%+73.87%0.24%0.52%28.9641.263.24%Internet Content & Information
DISDisney
114.610-2.120-1.82%8.60M988.93M116.385116.730117.180113.910207.55B207.27B1.81B1.81B-2.18%-0.90%+15.74%+26.57%+13.44%+24.88%+27.52%0.65%0.48%42.1442.142.80%Entertainment
TSMTaiwan Semiconductor
199.170-3.850-1.90%9.67M1.94B200.930203.020203.125198.9801.03T930.53B5.19B4.67B+2.45%+4.78%-1.01%+15.46%+11.25%+100.39%+93.59%1.10%0.21%31.8939.342.04%Semiconductors
NFLXNetflix
913.690-21.050-2.25%3.34M3.05B928.000934.740930.300902.590390.56B387.83B427.46M424.47M+1.78%+1.77%+14.92%+31.08%+33.26%+98.68%+87.66%--0.79%51.6575.952.96%Entertainment
NVDANVIDIA
138.810-3.630-2.55%185.45M25.71B138.970142.440139.950137.1303.40T3.26T24.49B23.50B+0.14%-2.21%-5.97%+16.56%+2.40%+197.79%+180.38%0.02%0.79%54.80116.351.98%Semiconductors
CRMSalesforce
351.570-10.420-2.88%6.46M2.29B361.700361.990361.700350.790336.45B326.66B957.00M929.16M+6.21%+2.79%+9.20%+38.32%+52.14%+40.08%+34.20%0.34%0.70%57.9283.713.01%Software - Application
AMDAdvanced Micro Devices
130.870-7.720-5.57%56.67M7.50B135.710138.590135.770130.000212.38B209.84B1.62B1.60B-7.88%-5.41%-11.54%-14.08%-15.37%-2.63%-11.22%--3.54%115.81246.924.16%Semiconductors