U.S Tech Companies

Watchlist
  • 2392.182
  • +4.269+0.18%
Close Dec 5 16:00 ET
2402.621High2387.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
369.49011.560+3.23%80.82M29.94B359.870357.930375.430359.5001.19T1.03T3.21B2.78B+10.99%+8.03%+28.06%+61.96%+107.57%+52.28%+48.70%--2.91%101.2385.934.45%Auto Manufacturers
TSMTaiwan Semiconductor
204.3003.610+1.80%12.42M2.53B201.250200.690205.630200.7501.06T954.49B5.19B4.67B+12.75%+8.46%+5.73%+20.46%+18.87%+108.99%+98.58%1.07%0.27%32.7440.382.43%Semiconductors
MSFTMicrosoft
442.6205.200+1.19%21.66M9.56B437.920437.420444.660436.1713.29T3.29T7.43B7.42B+4.64%+6.74%+5.55%+4.84%+0.39%+20.22%+18.59%0.68%0.29%36.5537.511.94%Software - Infrastructure
AMZNAmazon
220.5502.390+1.10%40.76M8.97B218.030218.160222.150217.3002.32T2.07T10.52B9.38B+7.20%+8.71%+6.50%+19.53%+20.09%+50.16%+45.16%--0.44%47.1376.052.22%Internet Retail
NFLXNetflix
917.8706.810+0.75%2.83M2.60B917.850911.060927.000911.108392.35B389.61B427.46M424.47M+4.62%+3.85%+17.64%+34.69%+37.12%+103.07%+88.52%--0.67%51.8976.301.74%Entertainment
CSCOCisco
60.0200.400+0.67%18.78M1.13B59.79059.62060.23059.700239.05B238.88B3.98B3.98B+1.23%+4.38%+3.72%+23.15%+33.53%+28.42%+22.67%2.65%0.47%25.7623.630.89%Communication Equipment
ADBEAdobe
538.2201.730+0.32%2.57M1.38B534.420536.490540.110529.790236.92B236.30B440.20M439.04M+4.78%+7.75%+6.61%-7.26%+2.46%-11.59%-9.79%--0.59%45.5745.531.92%Software - Infrastructure
AAPLApple
243.0400.030+0.01%37.38M9.08B243.990243.010244.540242.1303.67T3.67T15.12B15.09B+3.45%+6.13%+9.24%+9.27%+14.64%+25.72%+26.86%0.40%0.25%39.9739.970.99%Consumer Electronics
NVDANVIDIA
145.060-0.070-0.05%171.91M24.97B145.110145.130146.540143.9503.55T3.41T24.49B23.50B+7.19%-0.56%-0.37%+24.10%+10.01%+211.41%+193.01%0.02%0.73%57.27121.591.79%Semiconductors
AVGOBroadcom
170.470-0.090-0.05%18.44M3.14B170.750170.560172.398169.200796.19B785.13B4.67B4.61B+6.76%+4.42%-5.06%+8.06%-1.11%+87.69%+54.37%1.19%0.40%147.2151.691.88%Semiconductors
DISDisney
116.500-0.490-0.42%9.81M1.14B116.550116.990117.270116.060210.97B210.68B1.81B1.81B-0.94%+1.96%+17.81%+31.91%+17.07%+27.15%+29.62%0.64%0.54%42.8342.831.03%Entertainment
METAMeta Platforms
608.930-4.850-0.79%8.06M4.93B617.075613.780619.900607.0501.54T1.33T2.52B2.18B+6.98%+7.68%+6.45%+19.09%+20.90%+87.02%+72.55%0.25%0.37%28.7440.952.09%Internet Content & Information
BABAAlibaba
84.150-0.780-0.92%12.93M1.09B84.79584.93085.10083.925201.10B176.62B2.39B2.10B-2.82%-3.02%-13.01%-0.78%+14.72%+20.47%+10.93%2.43%0.62%17.3819.571.38%Internet Retail
GOOGLAlphabet-A
172.640-1.730-0.99%21.30M3.70B175.360174.370176.060172.3302.11T1.89T12.24B10.94B+2.02%-1.90%-2.19%+14.21%-2.22%+26.39%+23.90%0.23%0.20%22.9029.772.14%Internet Content & Information
GOOGAlphabet-C
174.310-1.780-1.01%16.09M2.82B177.320176.090177.710174.0102.13T1.91T12.24B10.94B+2.04%-1.70%-2.25%+14.56%-2.15%+26.21%+23.99%0.23%0.15%23.1230.052.10%Internet Content & Information
ORCLOracle
186.240-1.950-1.04%6.38M1.19B189.020188.190189.020185.850516.08B301.15B2.77B1.62B+1.94%-2.36%+2.76%+18.76%+35.52%+67.02%+78.81%0.86%0.40%48.0050.201.68%Software - Infrastructure
ASMLASML Holding
711.500-8.420-1.17%1.80M1.29B729.145719.920729.220708.000279.92B279.79B393.42M393.24M+6.12%+8.06%+7.57%-10.87%-30.49%+2.51%-5.24%0.97%0.46%38.5134.032.95%Semiconductor Equipment & Materials
QCOMQualcomm
160.390-2.100-1.29%7.27M1.17B162.590162.490164.450159.930178.19B178.19B1.11B1.11B+3.09%+4.51%-6.80%-3.20%-24.74%+23.03%+13.09%2.06%0.66%17.8817.882.78%Semiconductors
CRMSalesforce
361.380-6.490-1.76%10.93M3.94B360.780367.870365.450356.670345.84B335.78B957.00M929.16M+9.51%+10.95%+17.75%+45.03%+56.30%+45.87%+37.95%0.33%1.18%59.5486.042.39%Software - Application
AMDAdvanced Micro Devices
141.360-2.630-1.83%29.50M4.19B143.680143.990143.950140.380229.40B226.66B1.62B1.60B+3.76%+2.73%-2.58%-5.67%-11.45%+10.12%-4.10%--1.84%125.10266.722.48%Semiconductors