U.S Tech Companies

Watchlist
  • 2410.661
  • +18.479+0.77%
Trading Dec 6 15:21 ET
2412.427High2391.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVGOBroadcom
179.7109.240+5.42%16.63M2.94B170.000170.470180.680169.330839.35B827.69B4.67B4.61B+10.88%+9.62%-2.23%+9.57%-1.09%+93.25%+62.74%1.13%0.36%155.1954.496.66%Semiconductors
TSLATesla
381.86012.370+3.35%57.93M21.76B377.260369.490382.500370.8001.23T1.06T3.21B2.78B+10.63%+12.43%+28.61%+66.16%+103.72%+56.60%+53.68%--2.09%104.6288.803.17%Auto Manufacturers
ORCLOracle
191.4855.245+2.82%7.61M1.45B186.960186.240192.630186.430530.62B309.63B2.77B1.62B+3.60%-0.49%+2.74%+18.92%+36.20%+70.61%+83.85%0.84%0.47%49.3551.613.33%Software - Infrastructure
ADBEAdobe
552.77014.550+2.70%2.00M1.10B544.050538.220554.370542.900243.33B242.69B440.20M439.04M+7.14%+9.58%+10.35%-5.76%+6.56%-9.38%-7.35%--0.46%46.8146.772.13%Software - Infrastructure
AMZNAmazon
226.0405.490+2.49%30.89M6.93B220.750220.550226.080220.6002.38T2.12T10.52B9.38B+8.73%+13.94%+7.61%+20.88%+22.81%+53.33%+48.77%--0.33%48.3077.942.49%Internet Retail
BABAAlibaba
86.0831.933+2.30%8.18M705.94M86.08084.15086.69085.920205.72B180.68B2.39B2.10B-1.47%+0.59%-14.04%+0.69%+15.47%+23.56%+13.47%2.38%0.39%17.7720.010.92%Internet Retail
METAMeta Platforms
622.74013.810+2.27%13.00M8.09B610.260608.930629.790608.5301.57T1.36T2.52B2.18B+8.43%+10.59%+5.25%+18.60%+23.04%+87.72%+76.47%0.24%0.60%29.3941.883.49%Internet Content & Information
NFLXNetflix
931.06013.190+1.44%1.63M1.51B915.000917.870931.450912.710397.99B395.21B427.46M424.47M+4.99%+3.74%+16.89%+35.56%+37.77%+105.19%+91.23%--0.39%52.6377.392.04%Entertainment
GOOGLAlphabet-A
174.7052.065+1.20%12.71M2.21B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.41%+4.22%-3.34%+12.94%-1.30%+29.74%+25.38%0.23%0.12%23.1730.121.87%Internet Content & Information
GOOGAlphabet-C
176.3502.040+1.17%7.24M1.27B173.900174.310176.839173.5502.16T1.93T12.24B10.94B+3.44%+4.20%-3.25%+13.38%-1.23%+29.38%+25.44%0.23%0.07%23.3930.411.89%Internet Content & Information
MSFTMicrosoft
444.5251.905+0.43%10.46M4.64B442.000442.620446.100441.7703.30T3.30T7.43B7.42B+4.97%+7.67%+4.70%+4.31%-0.48%+19.67%+19.10%0.67%0.14%36.7137.670.98%Software - Infrastructure
CRMSalesforce
362.7601.380+0.38%3.94M1.43B364.050361.380367.150361.091347.16B337.06B957.00M929.16M+9.93%+8.03%+16.73%+43.40%+57.89%+45.28%+38.47%0.33%0.42%59.7686.371.68%Software - Application
DISDisney
116.7820.282+0.24%4.21M491.37M116.250116.500117.260116.250211.48B211.19B1.81B1.81B-0.59%+1.80%+18.04%+30.77%+15.56%+26.40%+29.94%0.64%0.23%42.9342.930.87%Entertainment
AAPLApple
243.2900.250+0.10%21.48M5.23B242.870243.040244.630242.0803.68T3.67T15.12B15.09B+2.51%+6.46%+7.07%+9.33%+12.54%+24.92%+26.99%0.40%0.14%40.0140.011.05%Consumer Electronics
CSCOCisco
59.925-0.095-0.16%6.64M397.61M60.00060.02060.08059.770238.67B238.51B3.98B3.98B+1.21%+4.11%+3.18%+21.72%+33.29%+27.90%+22.48%2.65%0.17%25.7223.590.52%Communication Equipment
ASMLASML Holding
707.717-3.783-0.53%851.49K606.03M711.670711.500717.210707.080278.43B278.30B393.42M393.24M+3.07%+5.29%+4.50%-11.35%-32.47%+2.44%-5.75%0.98%0.22%38.0233.611.42%Semiconductor Equipment & Materials
QCOMQualcomm
158.920-1.470-0.92%6.59M1.05B160.390160.390160.390157.240176.56B176.56B1.11B1.11B+0.77%+2.76%-7.61%-3.17%-27.74%+21.88%+12.05%2.08%0.59%17.7217.721.96%Semiconductors
TSMTaiwan Semiconductor
202.305-1.995-0.98%6.80M1.37B202.480204.300202.650199.9301.05T945.17B5.19B4.67B+9.56%+5.79%+0.55%+18.01%+14.56%+104.77%+96.64%1.08%0.15%32.3339.881.33%Semiconductors
AMDAdvanced Micro Devices
138.690-2.670-1.89%21.53M3.03B141.450141.360142.761138.630225.07B222.38B1.62B1.60B+1.10%+0.87%-7.43%-8.01%-12.44%+7.58%-5.92%--1.34%122.73261.682.92%Semiconductors
NVDANVIDIA
142.215-2.845-1.96%144.92M20.76B144.650145.060145.700141.3103.48T3.34T24.49B23.50B+2.88%-3.03%-4.47%+19.38%+8.60%+199.45%+187.26%0.02%0.62%56.14119.213.03%Semiconductors