U.S Tech Companies

Watchlist
  • 2407.199
  • +15.016+0.63%
Trading Dec 6 12:25 ET
2412.427High2391.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVGOBroadcom
177.3006.830+4.01%8.42M1.47B170.000170.470177.410169.330828.09B816.59B4.67B4.61B+9.39%+8.15%-3.54%+8.10%-2.42%+90.66%+60.55%1.15%0.18%153.1153.764.74%Semiconductors
ADBEAdobe
553.01514.795+2.75%1.40M772.72M544.050538.220554.370542.900243.44B242.79B440.20M439.04M+7.19%+9.63%+10.40%-5.72%+6.61%-9.34%-7.31%--0.32%46.8346.792.13%Software - Infrastructure
METAMeta Platforms
625.46016.530+2.71%10.00M6.22B610.260608.930629.790608.5301.58T1.36T2.52B2.18B+8.90%+11.08%+5.71%+19.11%+23.57%+88.54%+77.24%0.24%0.46%29.5242.063.49%Internet Content & Information
ORCLOracle
190.9404.700+2.52%4.79M911.90M186.960186.240192.380186.430529.11B308.75B2.77B1.62B+3.30%-0.77%+2.45%+18.58%+35.81%+70.12%+83.32%0.84%0.30%49.2151.473.20%Software - Infrastructure
BABAAlibaba
86.2092.059+2.45%6.14M529.95M86.08084.15086.69085.920206.02B180.94B2.39B2.10B-1.33%+0.74%-13.91%+0.84%+15.64%+23.74%+13.64%2.37%0.29%17.8020.030.92%Internet Retail
AMZNAmazon
224.7604.210+1.91%19.90M4.46B220.750220.550225.550220.6002.36T2.11T10.52B9.38B+8.11%+13.30%+7.00%+20.19%+22.11%+52.46%+47.93%--0.21%48.0377.502.24%Internet Retail
TSLATesla
374.2354.745+1.28%37.56M14.06B377.260369.490377.520370.8001.20T1.04T3.21B2.78B+8.42%+10.19%+26.04%+62.85%+99.66%+53.48%+50.61%--1.35%102.5387.031.82%Auto Manufacturers
GOOGAlphabet-C
176.3001.990+1.14%4.92M863.66M173.900174.310176.839173.5502.16T1.93T12.24B10.94B+3.41%+4.17%-3.28%+13.35%-1.26%+29.34%+25.41%0.23%0.05%23.3830.401.89%Internet Content & Information
GOOGLAlphabet-A
174.5981.958+1.13%8.58M1.49B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.34%+4.16%-3.40%+12.87%-1.36%+29.66%+25.30%0.23%0.08%23.1630.101.87%Internet Content & Information
NFLXNetflix
924.5706.700+0.73%881.68K811.33M915.000917.870925.720912.710395.21B392.45B427.46M424.47M+4.26%+3.02%+16.07%+34.62%+36.81%+103.76%+89.90%--0.21%52.2776.861.42%Entertainment
CRMSalesforce
362.7471.367+0.38%2.72M992.36M364.050361.380367.150362.000347.15B337.05B957.00M929.16M+9.93%+8.03%+16.72%+43.39%+57.88%+45.28%+38.47%0.33%0.29%59.7686.371.43%Software - Application
DISDisney
116.9150.415+0.36%2.02M236.22M116.250116.500117.260116.250211.73B211.44B1.81B1.81B-0.47%+1.91%+18.18%+30.92%+15.70%+26.54%+30.09%0.64%0.11%42.9842.980.87%Entertainment
AAPLApple
243.6900.650+0.27%13.50M3.29B242.870243.040244.630242.0803.68T3.68T15.12B15.09B+2.68%+6.64%+7.24%+9.51%+12.73%+25.13%+27.20%0.40%0.09%40.0840.081.05%Consumer Electronics
ASMLASML Holding
712.8151.315+0.18%500.83K357.44M711.670711.500717.210708.690280.44B280.31B393.42M393.24M+3.82%+6.05%+5.26%-10.71%-31.99%+3.18%-5.07%0.97%0.13%38.3033.851.20%Semiconductor Equipment & Materials
MSFTMicrosoft
443.1300.510+0.12%6.96M3.09B442.000442.620446.100441.7703.29T3.29T7.43B7.42B+4.65%+7.33%+4.37%+3.99%-0.79%+19.30%+18.72%0.68%0.09%36.5937.550.98%Software - Infrastructure
CSCOCisco
60.007-0.013-0.02%4.30M257.97M60.00060.02060.08059.780238.99B238.83B3.98B3.98B+1.35%+4.25%+3.32%+21.88%+33.47%+28.07%+22.65%2.65%0.11%25.7523.620.50%Communication Equipment
AMDAdvanced Micro Devices
140.670-0.690-0.49%11.81M1.67B141.450141.360142.761140.430228.28B225.55B1.62B1.60B+2.55%+2.31%-6.11%-6.70%-11.19%+9.11%-4.57%--0.74%124.49265.411.65%Semiconductors
QCOMQualcomm
158.670-1.720-1.07%4.49M713.63M160.390160.390160.390157.240176.28B176.28B1.11B1.11B+0.61%+2.60%-7.75%-3.32%-27.85%+21.68%+11.87%2.08%0.40%17.6917.691.96%Semiconductors
NVDANVIDIA
142.870-2.190-1.51%106.71M15.32B144.650145.060145.700141.3103.50T3.36T24.49B23.50B+3.35%-2.58%-4.03%+19.93%+9.10%+200.83%+188.58%0.02%0.45%56.40119.763.03%Semiconductors
TSMTaiwan Semiconductor
200.995-3.306-1.62%4.52M910.38M202.480204.300202.650199.9301.04T939.05B5.19B4.67B+8.85%+5.10%-0.10%+17.25%+13.82%+103.44%+95.37%1.09%0.10%32.1239.621.33%Semiconductors