U.S Tech Companies

Watchlist
  • 2389.518
  • +1.604+0.07%
Trading Dec 5 10:06 ET
2397.392High2388.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
372.29014.360+4.01%25.60M9.45B360.000357.930374.360359.5101.20T1.03T3.21B2.78B+11.84%+8.85%+29.03%+63.19%+109.14%+53.43%+49.83%--0.92%102.0086.584.15%Auto Manufacturers
CSCOCisco
60.0700.450+0.75%2.11M126.79M59.80059.62060.23059.700239.24B239.08B3.98B3.98B+1.32%+4.47%+3.80%+23.25%+33.64%+28.53%+22.78%2.65%0.05%25.7823.650.89%Communication Equipment
QCOMQualcomm
162.9850.495+0.30%843.89K137.90M163.300162.490164.430162.665181.08B181.08B1.11B1.11B+4.76%+6.20%-5.29%-1.63%-23.52%+25.02%+14.92%2.02%0.08%18.1718.171.09%Semiconductors
TSMTaiwan Semiconductor
201.1200.430+0.21%2.08M420.47M201.750200.690203.000200.7501.04T939.64B5.19B4.67B+11.00%+6.77%+4.09%+18.58%+17.02%+105.74%+95.49%1.09%0.05%32.2339.751.12%Semiconductors
NFLXNetflix
912.9151.855+0.20%443.83K406.30M917.850911.060920.615911.108390.23B387.50B427.46M424.47M+4.05%+3.29%+17.01%+33.96%+36.38%+101.97%+87.50%--0.11%51.6175.891.04%Entertainment
AAPLApple
243.3000.290+0.12%6.38M1.55B244.110243.010244.540242.7133.68T3.67T15.12B15.09B+3.56%+6.24%+9.36%+9.39%+14.76%+25.85%+26.99%0.40%0.04%40.0240.020.75%Consumer Electronics
GOOGLAlphabet-A
174.4600.090+0.05%3.92M684.66M175.750174.370176.050173.9102.14T1.91T12.24B10.94B+3.09%-0.86%-1.16%+15.41%-1.19%+27.72%+25.20%0.23%0.04%23.1430.081.23%Internet Content & Information
GOOGAlphabet-C
176.1500.060+0.03%2.13M375.65M177.260176.090177.710175.5702.16T1.93T12.24B10.94B+3.12%-0.67%-1.22%+15.77%-1.11%+27.54%+25.30%0.23%0.02%23.3630.371.22%Internet Content & Information
AMZNAmazon
218.1900.030+0.01%5.33M1.16B217.920218.160218.670217.3002.29T2.05T10.52B9.38B+6.05%+7.55%+5.36%+18.25%+18.80%+48.55%+43.60%--0.06%46.6275.240.63%Internet Retail
ADBEAdobe
535.820-0.670-0.12%392.46K209.45M534.890536.490536.170529.790235.87B235.25B440.20M439.04M+4.31%+7.27%+6.14%-7.68%+2.00%-11.98%-10.19%--0.09%45.3745.331.19%Software - Infrastructure
MSFTMicrosoft
436.680-0.740-0.17%2.67M1.17B438.500437.420439.940436.3003.25T3.24T7.43B7.42B+3.24%+5.31%+4.14%+3.43%-0.95%+18.60%+17.00%0.69%0.04%36.0637.010.83%Software - Infrastructure
DISDisney
116.700-0.290-0.25%1.26M146.64M116.560116.990117.240116.390211.34B211.05B1.81B1.81B-0.77%+2.14%+18.01%+32.13%+17.27%+27.37%+29.85%0.64%0.07%42.9042.900.73%Entertainment
NVDANVIDIA
144.691-0.439-0.30%35.90M5.21B145.110145.130146.070144.1803.54T3.40T24.49B23.50B+6.92%-0.81%-0.62%+23.78%+9.73%+210.62%+192.26%0.02%0.15%57.12121.281.30%Semiconductors
METAMeta Platforms
611.600-2.180-0.36%1.67M1.03B617.000613.780619.900611.0501.54T1.33T2.52B2.18B+7.45%+8.15%+6.91%+19.61%+21.43%+87.84%+73.31%0.25%0.08%28.8641.131.44%Internet Content & Information
ORCLOracle
187.505-0.685-0.36%886.91K166.71M189.020188.190189.020187.220519.59B303.20B2.77B1.62B+2.63%-1.70%+3.46%+19.56%+36.44%+68.16%+80.03%0.85%0.06%48.3350.540.96%Software - Infrastructure
AVGOBroadcom
169.860-0.700-0.41%2.04M347.24M171.000170.560171.340169.300793.34B782.32B4.67B4.61B+6.38%+4.05%-5.40%+7.68%-1.46%+87.02%+53.82%1.20%0.04%146.6851.501.20%Semiconductors
BABAAlibaba
84.545-0.385-0.45%2.27M192.45M84.79584.93085.10084.370202.04B177.45B2.39B2.10B-2.36%-2.56%-12.60%-0.31%+15.26%+21.04%+11.45%2.42%0.11%17.4619.660.86%Internet Retail
ASMLASML Holding
715.500-4.420-0.61%528.93K382.40M728.870719.920729.220713.460281.49B281.36B393.42M393.24M+6.71%+8.67%+8.17%-10.37%-30.10%+3.09%-4.71%0.97%0.14%38.7234.232.19%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
142.405-1.585-1.10%6.00M857.37M143.700143.990143.940141.820231.10B228.33B1.62B1.60B+4.53%+3.49%-1.86%-4.97%-10.79%+10.93%-3.40%--0.37%126.02268.691.47%Semiconductors
CRMSalesforce
358.640-9.230-2.51%3.34M1.20B360.360367.870365.450356.693343.22B333.23B957.00M929.16M+8.68%+10.11%+16.86%+43.93%+55.11%+44.76%+36.90%0.33%0.36%59.0885.392.38%Software - Application