BABAAlibaba
92.8756.945+8.08%28.10M2.62B92.10085.93094.12091.830221.51B194.22B2.39B2.09B+8.06%+11.72%-1.40%+9.66%+24.73%+34.75%+22.43%2.20%1.34%19.2021.612.67%Internet Retail
AAPLApple
246.4803.640+1.50%25.86M6.35B241.830242.840247.240241.7603.73T3.72T15.12B15.09B+2.88%+7.23%+8.60%+10.90%+15.28%+28.22%+28.65%0.40%0.17%40.5440.542.26%Consumer Electronics
QCOMQualcomm
160.6501.140+0.71%5.99M965.16M158.000159.510162.930157.680178.48B178.48B1.11B1.11B-0.94%+3.00%-5.51%-3.72%-28.52%+20.37%+13.27%2.05%0.54%17.9117.913.29%Semiconductors
MSFTMicrosoft
446.0752.505+0.56%10.06M4.48B443.000443.570448.320440.5003.32T3.31T7.43B7.42B+3.50%+6.97%+5.78%+3.80%+0.32%+21.04%+19.51%0.67%0.14%36.8437.801.76%Software - Infrastructure
GOOGLAlphabet-A
175.0850.575+0.33%15.47M2.71B174.000174.510176.260173.6702.14T1.92T12.24B10.94B+2.21%+6.39%-1.72%+11.32%+0.25%+31.84%+25.79%0.23%0.14%23.2230.191.48%Internet Content & Information
GOOGAlphabet-C
176.7200.430+0.24%13.00M2.30B175.840176.290178.040175.4002.16T1.93T12.24B10.94B+2.28%+6.21%-1.63%+11.71%+0.40%+31.67%+25.85%0.23%0.12%23.4430.471.50%Internet Content & Information
AMZNAmazon
227.3150.285+0.13%31.05M7.10B227.510227.030230.080226.0802.39T2.13T10.52B9.38B+7.88%+15.32%+9.19%+21.89%+24.34%+55.81%+49.61%--0.33%48.5778.381.76%Internet Retail
ASMLASML Holding
709.0800.100+0.01%924.47K661.47M713.250708.980723.210706.330278.97B278.84B393.42M393.24M-0.34%+5.38%+5.92%-12.94%-32.91%+0.64%-5.57%0.97%0.24%38.1733.732.38%Semiconductor Equipment & Materials
ADBEAdobe
547.045-5.915-1.07%2.57M1.41B555.000552.960557.900546.110240.81B240.17B440.20M439.04M+5.98%+6.81%+10.59%+1.90%+4.75%-12.50%-8.31%--0.58%46.3246.282.13%Software - Infrastructure
TSLATesla
384.580-4.640-1.19%82.20M31.97B398.000389.220404.800378.0101.23T1.07T3.21B2.78B+7.70%+9.08%+19.72%+67.00%+108.04%+60.42%+54.77%--2.96%105.3689.446.88%Auto Manufacturers
ORCLOracle
189.392-2.298-1.20%11.02M2.11B195.890191.690198.310189.020524.82B306.25B2.77B1.62B+4.40%-1.51%+0.08%+17.15%+31.61%+66.52%+81.84%0.84%0.68%48.8151.054.85%Software - Infrastructure
AVGOBroadcom
177.100-2.430-1.35%12.11M2.16B178.880179.530180.793176.021827.16B815.67B4.67B4.61B+6.36%+7.84%-3.56%+5.96%-1.11%+74.72%+60.37%1.15%0.26%152.9453.702.66%Semiconductors
CSCOCisco
59.035-0.855-1.43%6.68M396.71M59.69059.89059.88059.030235.12B234.96B3.98B3.98B-0.66%+0.83%+1.68%+19.45%+30.51%+23.42%+20.66%2.69%0.17%25.3423.241.42%Communication Equipment
TSMTaiwan Semiconductor
200.120-2.900-1.43%7.14M1.44B200.930203.020203.125199.1601.04T934.97B5.19B4.67B+2.94%+5.28%-0.54%+16.01%+11.78%+101.35%+94.52%1.10%0.15%32.0439.531.95%Semiconductors
DISDisney
114.600-2.130-1.82%6.00M690.52M116.500116.730117.180113.910207.53B207.25B1.81B1.81B-2.19%-0.91%+15.73%+26.56%+13.43%+24.87%+27.51%0.65%0.33%42.1342.132.80%Entertainment
METAMeta Platforms
610.708-13.062-2.09%7.73M4.75B623.500623.770626.333606.1701.54T1.33T2.52B2.18B+3.02%+9.22%+3.63%+16.52%+22.38%+88.32%+73.06%0.25%0.36%28.8241.073.23%Internet Content & Information
NFLXNetflix
912.415-22.325-2.39%2.46M2.25B927.000934.740930.300902.590390.02B387.29B427.46M424.47M+1.63%+1.63%+14.76%+30.89%+33.07%+98.40%+87.40%--0.58%51.5875.842.96%Entertainment
CRMSalesforce
352.220-9.770-2.70%3.87M1.37B360.000361.990361.700350.830337.07B327.27B957.00M929.16M+6.41%+2.98%+9.40%+38.58%+52.42%+40.34%+34.45%0.34%0.42%58.0383.863.00%Software - Application
NVDANVIDIA
138.481-3.959-2.78%145.65M20.19B139.000142.440139.950137.1303.39T3.25T24.49B23.50B-0.10%-2.44%-6.19%+16.28%+2.16%+197.09%+179.72%0.02%0.62%54.67116.081.98%Semiconductors
AMDAdvanced Micro Devices
130.280-8.310-6.00%45.24M6.00B135.610138.590135.770130.010211.42B208.89B1.62B1.60B-8.29%-5.83%-11.94%-14.46%-15.75%-3.07%-11.62%--2.82%115.29245.814.16%Semiconductors