U.S Tech Companies

Watchlist
  • 2390.139
  • +2.226+0.09%
Trading Dec 5 10:49 ET
2397.392High2388.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
370.70012.770+3.57%37.02M13.71B360.000357.930375.410359.5101.19T1.03T3.21B2.78B+11.36%+8.38%+28.48%+62.50%+108.25%+52.78%+49.19%--1.33%101.5686.214.44%Auto Manufacturers
TSMTaiwan Semiconductor
202.4801.790+0.89%3.17M639.35M201.750200.690203.000200.7501.05T945.99B5.19B4.67B+11.75%+7.50%+4.79%+19.38%+17.81%+107.13%+96.81%1.08%0.07%32.4440.021.12%Semiconductors
NFLXNetflix
918.9507.890+0.87%714.42K655.06M917.850911.060921.700911.108392.81B390.07B427.46M424.47M+4.74%+3.97%+17.78%+34.85%+37.28%+103.31%+88.74%--0.17%51.9576.391.16%Entertainment
QCOMQualcomm
163.6601.170+0.72%1.46M237.65M163.300162.490164.430162.628181.83B181.83B1.11B1.11B+5.19%+6.64%-4.90%-1.23%-23.20%+25.54%+15.39%2.02%0.13%18.2518.251.11%Semiconductors
AVGOBroadcom
171.3940.834+0.49%3.36M574.00M171.000170.560172.000169.300800.51B789.39B4.67B4.61B+7.34%+4.99%-4.54%+8.65%-0.57%+88.71%+55.21%1.19%0.07%148.0151.971.58%Semiconductors
AMZNAmazon
219.1751.015+0.47%8.83M1.93B217.920218.160219.840217.3002.30T2.06T10.52B9.38B+6.53%+8.03%+5.84%+18.78%+19.34%+49.22%+44.25%--0.09%46.8375.581.16%Internet Retail
CSCOCisco
59.8550.235+0.39%2.99M179.30M59.80059.62060.23059.700238.39B238.23B3.98B3.98B+0.95%+4.10%+3.43%+22.81%+33.17%+28.07%+22.34%2.66%0.08%25.6923.560.89%Communication Equipment
MSFTMicrosoft
438.1200.700+0.16%3.88M1.70B438.500437.420439.940436.1713.26T3.25T7.43B7.42B+3.58%+5.66%+4.48%+3.77%-0.63%+18.99%+17.38%0.68%0.05%36.1837.130.86%Software - Infrastructure
NVDANVIDIA
144.960-0.170-0.12%55.45M8.04B145.110145.130146.070143.9503.55T3.41T24.49B23.50B+7.12%-0.63%-0.44%+24.01%+9.94%+211.19%+192.81%0.02%0.24%57.23121.511.46%Semiconductors
AAPLApple
242.700-0.310-0.13%9.42M2.29B244.110243.010244.540242.6503.67T3.66T15.12B15.09B+3.31%+5.98%+9.09%+9.12%+14.48%+25.54%+26.68%0.40%0.06%39.9239.920.78%Consumer Electronics
ADBEAdobe
534.870-1.620-0.30%604.33K323.13M534.890536.490537.750529.790235.45B234.83B440.20M439.04M+4.13%+7.08%+5.95%-7.84%+1.82%-12.14%-10.35%--0.14%45.2945.251.48%Software - Infrastructure
ORCLOracle
187.557-0.633-0.34%1.44M271.21M189.020188.190189.020187.220519.73B303.28B2.77B1.62B+2.66%-1.67%+3.49%+19.60%+36.47%+68.21%+80.08%0.85%0.09%48.3450.550.96%Software - Infrastructure
DISDisney
116.560-0.430-0.37%1.79M208.39M116.560116.990117.240116.111211.08B210.79B1.81B1.81B-0.88%+2.01%+17.87%+31.97%+17.13%+27.21%+29.69%0.64%0.10%42.8542.850.97%Entertainment
GOOGLAlphabet-A
173.615-0.755-0.43%5.87M1.03B175.750174.370176.050173.5852.13T1.90T12.24B10.94B+2.59%-1.34%-1.64%+14.86%-1.67%+27.11%+24.59%0.23%0.05%23.0329.931.41%Internet Content & Information
GOOGAlphabet-C
175.305-0.785-0.45%3.11M548.64M177.260176.090177.710175.2702.15T1.92T12.24B10.94B+2.63%-1.14%-1.70%+15.22%-1.59%+26.93%+24.70%0.23%0.03%23.2530.231.39%Internet Content & Information
METAMeta Platforms
610.915-2.865-0.47%2.38M1.46B617.000613.780619.900610.5001.54T1.33T2.52B2.18B+7.33%+8.03%+6.79%+19.47%+21.29%+87.63%+73.12%0.25%0.11%28.8341.081.53%Internet Content & Information
BABAAlibaba
84.298-0.632-0.74%4.22M356.82M84.79584.93085.10084.245201.45B176.93B2.39B2.10B-2.65%-2.85%-12.85%-0.60%+14.93%+20.68%+11.12%2.43%0.20%17.4119.601.01%Internet Retail
ASMLASML Holding
714.070-5.850-0.81%769.81K553.25M728.870719.920729.220708.000280.93B280.80B393.42M393.24M+6.50%+8.45%+7.96%-10.55%-30.24%+2.88%-4.90%0.97%0.20%38.6534.162.95%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
142.090-1.900-1.32%9.25M1.32B143.700143.990143.940141.480230.58B227.83B1.62B1.60B+4.29%+3.26%-2.07%-5.18%-10.99%+10.69%-3.61%--0.58%125.74268.091.71%Semiconductors
CRMSalesforce
360.157-7.713-2.10%4.51M1.63B360.360367.870365.450356.693344.67B334.64B957.00M929.16M+9.14%+10.58%+17.35%+44.54%+55.77%+45.37%+37.48%0.33%0.49%59.3385.752.38%Software - Application