U.S Tech Companies

Watchlist
  • 2403.477
  • -3.051-0.13%
Trading Dec 10 15:12 ET
2442.594High2402.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
183.8908.520+4.86%41.19M7.57B182.500175.370186.360181.0502.25T2.01T12.24B10.94B+7.45%+9.81%+2.08%+16.48%+4.56%+39.27%+32.12%0.22%0.38%24.3931.713.03%Internet Content & Information
GOOGAlphabet-C
185.4258.325+4.70%25.49M4.73B184.510177.100188.030182.6702.27T2.03T12.24B10.94B+7.29%+9.57%+2.01%+16.76%+4.60%+39.25%+32.05%0.22%0.23%24.5931.973.03%Internet Content & Information
TSLATesla
402.21012.420+3.19%82.63M33.35B392.990389.790409.725390.8501.29T1.12T3.21B2.78B+14.45%+18.79%+14.92%+77.36%+121.52%+69.70%+61.87%--2.98%110.1993.544.84%Auto Manufacturers
AAPLApple
247.7901.040+0.42%22.10M5.46B247.000246.750248.210245.3423.75T3.74T15.12B15.09B+2.12%+6.41%+10.51%+14.67%+18.44%+27.89%+29.34%0.40%0.15%40.7540.751.16%Consumer Electronics
METAMeta Platforms
614.6801.110+0.18%6.59M4.09B618.000613.570625.590612.7401.55T1.34T2.52B2.18B+0.17%+8.77%+5.40%+15.26%+22.64%+84.47%+74.18%0.24%0.30%29.0141.342.09%Internet Content & Information
ASMLASML Holding
704.560-1.960-0.28%853.37K603.65M717.270706.520718.300700.570277.19B277.06B393.42M393.24M-1.88%+2.94%+4.95%-12.06%-32.67%-1.43%-6.17%0.98%0.22%37.9833.562.51%Semiconductor Equipment & Materials
ADBEAdobe
546.190-1.740-0.32%1.64M900.38M547.350547.930552.830546.050240.43B239.80B440.20M439.04M+5.80%+5.29%+8.27%+4.73%+4.44%-13.80%-8.45%--0.37%46.2546.211.24%Software - Infrastructure
NFLXNetflix
910.389-3.301-0.36%1.52M1.40B913.760913.690922.880910.000389.15B386.43B427.46M424.47M+0.91%+5.18%+13.03%+30.71%+34.07%+96.63%+86.98%--0.36%51.4675.681.41%Entertainment
DISDisney
114.155-0.455-0.40%4.30M491.38M114.810114.610114.950113.730206.73B206.44B1.81B1.81B-1.97%-1.59%+13.18%+24.28%+12.61%+25.93%+27.02%0.66%0.24%41.9741.971.06%Entertainment
CSCOCisco
58.715-0.235-0.40%7.22M423.06M58.52058.95058.86058.130233.85B233.69B3.98B3.98B-1.29%-0.04%+0.14%+15.94%+27.72%+22.90%+20.01%2.71%0.18%25.2023.121.24%Communication Equipment
AMZNAmazon
224.750-1.340-0.59%20.26M4.60B226.350226.090229.060224.4802.36T2.11T10.52B9.38B+5.30%+11.57%+8.66%+21.56%+20.77%+52.39%+47.92%--0.22%48.0277.502.03%Internet Retail
CRMSalesforce
348.840-2.730-0.78%3.56M1.25B351.000351.570355.490348.410333.84B324.13B957.00M929.16M+5.25%+2.87%+2.08%+36.00%+44.72%+36.63%+33.16%0.34%0.38%57.4783.062.01%Software - Application
MSFTMicrosoft
441.920-4.100-0.92%9.81M4.37B444.540446.020449.620441.6003.29T3.28T7.43B7.42B+2.49%+5.52%+5.93%+2.66%-0.47%+18.93%+18.40%0.68%0.13%36.4937.451.80%Software - Infrastructure
AMDAdvanced Micro Devices
127.560-3.310-2.53%29.09M3.76B131.380130.870131.450127.560207.01B204.53B1.62B1.60B-10.16%-9.62%-13.43%-16.12%-21.15%-7.30%-13.47%--1.81%112.88240.682.97%Semiconductors
QCOMQualcomm
156.630-4.110-2.56%4.51M711.82M161.340160.740161.490156.400174.02B174.02B1.11B1.11B-3.16%-0.86%-6.44%-5.50%-26.55%+16.86%+10.44%2.11%0.41%17.4617.463.17%Semiconductors
BABAAlibaba
89.620-2.700-2.92%9.82M882.63M89.76092.32090.55989.495213.75B187.42B2.39B2.09B+4.60%+4.72%-6.08%+7.20%+20.54%+29.99%+18.14%2.28%0.47%18.5120.831.15%Internet Retail
NVDANVIDIA
134.430-4.380-3.16%152.48M21.02B139.000138.810141.820133.8003.29T3.16T24.49B23.50B-4.15%-1.16%-7.45%+15.12%+2.81%+182.16%+171.54%0.02%0.65%53.07112.685.78%Semiconductors
TSMTaiwan Semiconductor
191.115-8.055-4.04%9.99M1.94B199.020199.170199.910190.670991.24B892.89B5.19B4.67B-3.91%+3.26%-1.51%+13.03%+9.37%+91.06%+85.77%1.15%0.21%30.6337.784.64%Semiconductors
AVGOBroadcom
171.030-7.910-4.42%13.67M2.36B177.780178.940177.850169.730798.81B787.71B4.67B4.61B+1.71%+3.77%-4.40%+4.62%-0.75%+61.96%+54.88%1.19%0.30%147.6951.864.54%Semiconductors
ORCLOracle
175.574-14.876-7.81%20.95M3.67B173.250190.450177.760171.059486.53B283.91B2.77B1.62B-4.00%-6.60%-7.17%+3.31%+23.48%+76.30%+68.57%0.91%1.30%42.9347.323.52%Software - Infrastructure