U.S Tech Companies

Watchlist
  • 2394.639
  • +6.725+0.28%
Trading Dec 5 15:01 ET
2402.621High2387.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
371.26913.339+3.73%69.52M25.75B360.000357.930375.410359.5101.19T1.03T3.21B2.78B+11.53%+8.55%+28.68%+62.74%+108.57%+53.01%+49.42%--2.50%101.7286.344.44%Auto Manufacturers
TSMTaiwan Semiconductor
204.2803.590+1.79%8.73M1.78B201.750200.690205.630200.7501.06T954.40B5.19B4.67B+12.74%+8.45%+5.72%+20.45%+18.85%+108.97%+98.56%1.07%0.19%32.7340.372.43%Semiconductors
NFLXNetflix
923.52512.465+1.37%1.90M1.75B917.850911.060926.938911.108394.77B392.01B427.46M424.47M+5.26%+4.49%+18.37%+35.52%+37.97%+104.32%+89.68%--0.45%52.2176.771.74%Entertainment
AMZNAmazon
220.9602.800+1.28%25.70M5.65B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.40%+8.91%+6.70%+19.75%+20.31%+50.44%+45.43%--0.27%47.2176.192.22%Internet Retail
MSFTMicrosoft
442.9905.570+1.27%12.80M5.65B438.500437.420444.660436.1713.29T3.29T7.43B7.42B+4.73%+6.83%+5.64%+4.93%+0.48%+20.32%+18.69%0.68%0.17%36.5837.541.94%Software - Infrastructure
CSCOCisco
59.9850.365+0.61%6.97M418.62M59.80059.62060.23059.700238.91B238.74B3.98B3.98B+1.17%+4.32%+3.65%+23.08%+33.45%+28.34%+22.60%2.65%0.18%25.7423.620.89%Communication Equipment
AAPLApple
243.0700.060+0.02%23.14M5.63B244.110243.010244.540242.2303.67T3.67T15.12B15.09B+3.46%+6.14%+9.26%+9.29%+14.65%+25.74%+26.87%0.40%0.15%39.9839.980.95%Consumer Electronics
NVDANVIDIA
145.120-0.010-0.01%130.00M18.89B145.110145.130146.540143.9503.55T3.41T24.49B23.50B+7.23%-0.52%-0.33%+24.15%+10.06%+211.54%+193.13%0.02%0.55%57.29121.641.79%Semiconductors
ADBEAdobe
535.850-0.640-0.12%1.47M787.68M534.890536.490540.090529.790235.88B235.26B440.20M439.04M+4.32%+7.28%+6.14%-7.67%+2.01%-11.98%-10.18%--0.33%45.3745.331.92%Software - Infrastructure
DISDisney
116.695-0.295-0.25%5.05M588.18M116.560116.990117.240116.060211.33B211.04B1.81B1.81B-0.77%+2.13%+18.00%+32.13%+17.27%+27.36%+29.84%0.64%0.28%42.9042.901.01%Entertainment
AVGOBroadcom
169.570-0.990-0.58%8.36M1.43B171.000170.560172.398169.300791.99B780.99B4.67B4.61B+6.20%+3.87%-5.56%+7.49%-1.63%+86.70%+53.55%1.20%0.18%146.4351.421.82%Semiconductors
GOOGAlphabet-C
174.990-1.100-0.62%7.77M1.36B177.260176.090177.710174.9002.14T1.91T12.24B10.94B+2.44%-1.32%-1.87%+15.01%-1.77%+26.70%+24.47%0.23%0.07%23.2130.171.60%Internet Content & Information
GOOGLAlphabet-A
173.270-1.100-0.63%12.57M2.19B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.39%-1.54%-1.84%+14.63%-1.86%+26.85%+24.35%0.23%0.12%22.9829.871.65%Internet Content & Information
METAMeta Platforms
608.733-5.048-0.82%5.14M3.15B617.000613.780619.900607.0501.54T1.33T2.52B2.18B+6.95%+7.64%+6.41%+19.05%+20.86%+86.96%+72.50%0.25%0.24%28.7340.942.09%Internet Content & Information
BABAAlibaba
84.180-0.750-0.88%10.33M870.84M84.79584.93085.10083.925201.17B176.68B2.39B2.10B-2.78%-2.98%-12.97%-0.74%+14.76%+20.51%+10.97%2.43%0.49%17.3919.571.38%Internet Retail
ORCLOracle
186.220-1.970-1.05%4.05M758.70M189.020188.190189.020186.140516.03B301.12B2.77B1.62B+1.93%-2.37%+2.75%+18.74%+35.50%+67.01%+78.79%0.86%0.25%47.9950.191.53%Software - Infrastructure
ASMLASML Holding
710.440-9.480-1.32%1.45M1.04B728.870719.920729.220708.000279.50B279.37B393.42M393.24M+5.96%+7.90%+7.41%-11.00%-30.59%+2.36%-5.39%0.97%0.37%38.4533.982.95%Semiconductor Equipment & Materials
QCOMQualcomm
160.175-2.315-1.42%4.24M686.18M163.300162.490164.430159.935177.95B177.95B1.11B1.11B+2.95%+4.37%-6.92%-3.33%-24.84%+22.87%+12.94%2.06%0.38%17.8617.862.77%Semiconductors
CRMSalesforce
360.700-7.170-1.95%8.15M2.94B360.360367.870365.450356.693345.19B335.15B957.00M929.16M+9.30%+10.75%+17.53%+44.76%+56.00%+45.59%+37.69%0.33%0.88%59.4285.882.38%Software - Application
AMDAdvanced Micro Devices
140.710-3.280-2.28%21.63M3.07B143.700143.990143.940140.380228.35B225.62B1.62B1.60B+3.28%+2.26%-3.03%-6.11%-11.85%+9.61%-4.55%--1.35%124.52265.492.47%Semiconductors