U.S Tech Companies

Watchlist
  • 2392.313
  • +4.400+0.18%
Trading Dec 5 14:07 ET
2402.621High2387.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
368.09010.160+2.84%62.87M23.28B360.000357.930375.410359.5101.18T1.02T3.21B2.78B+10.57%+7.62%+27.57%+61.35%+106.78%+51.70%+48.14%--2.26%100.8585.604.44%Auto Manufacturers
TSMTaiwan Semiconductor
203.7703.080+1.53%7.96M1.62B201.750200.690205.630200.7501.06T952.02B5.19B4.67B+12.46%+8.18%+5.46%+20.14%+18.56%+108.45%+98.07%1.08%0.17%32.6540.272.43%Semiconductors
NFLXNetflix
925.01013.950+1.53%1.61M1.48B917.850911.060926.938911.108395.40B392.64B427.46M424.47M+5.43%+4.66%+18.56%+35.74%+38.19%+104.65%+89.99%--0.38%52.2976.891.74%Entertainment
MSFTMicrosoft
442.6905.270+1.20%10.94M4.82B438.500437.420444.660436.1713.29T3.29T7.43B7.42B+4.66%+6.76%+5.57%+4.85%+0.41%+20.23%+18.61%0.68%0.15%36.5637.521.94%Software - Infrastructure
AMZNAmazon
220.3952.235+1.02%23.37M5.14B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.12%+8.63%+6.42%+19.44%+20.00%+50.05%+45.05%--0.25%47.0976.002.22%Internet Retail
CSCOCisco
60.0300.410+0.69%6.02M361.37M59.80059.62060.23059.700239.09B238.93B3.98B3.98B+1.25%+4.40%+3.73%+23.17%+33.56%+28.44%+22.70%2.65%0.15%25.7623.630.89%Communication Equipment
ADBEAdobe
538.0601.570+0.29%1.29M694.34M534.890536.490540.090529.790236.85B236.23B440.20M439.04M+4.75%+7.72%+6.58%-7.29%+2.43%-11.62%-9.81%--0.30%45.5645.521.92%Software - Infrastructure
AAPLApple
243.2880.278+0.11%20.64M5.02B244.110243.010244.540242.2303.68T3.67T15.12B15.09B+3.56%+6.24%+9.36%+9.38%+14.75%+25.85%+26.99%0.40%0.14%40.0140.010.95%Consumer Electronics
DISDisney
116.670-0.320-0.27%4.44M516.97M116.560116.990117.240116.060211.28B210.99B1.81B1.81B-0.79%+2.11%+17.98%+32.10%+17.24%+27.33%+29.81%0.64%0.25%42.8942.891.01%Entertainment
NVDANVIDIA
144.640-0.490-0.34%118.19M17.17B145.110145.130146.540143.9503.54T3.40T24.49B23.50B+6.88%-0.85%-0.66%+23.74%+9.69%+210.51%+192.16%0.02%0.50%57.10121.241.79%Semiconductors
GOOGAlphabet-C
175.270-0.820-0.47%6.97M1.22B177.260176.090177.710174.9002.15T1.92T12.24B10.94B+2.61%-1.16%-1.72%+15.20%-1.61%+26.91%+24.67%0.23%0.06%23.2530.221.60%Internet Content & Information
GOOGLAlphabet-A
173.550-0.820-0.47%11.47M2.00B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.55%-1.38%-1.68%+14.81%-1.70%+27.06%+24.55%0.23%0.11%23.0229.921.65%Internet Content & Information
AVGOBroadcom
169.530-1.030-0.60%7.40M1.27B171.000170.560172.398169.300791.80B780.80B4.67B4.61B+6.18%+3.85%-5.58%+7.47%-1.65%+86.66%+53.52%1.20%0.16%146.4051.401.82%Semiconductors
METAMeta Platforms
608.530-5.250-0.86%4.63M2.84B617.000613.780619.900607.0501.54T1.33T2.52B2.18B+6.91%+7.61%+6.38%+19.01%+20.82%+86.89%+72.44%0.25%0.21%28.7240.922.09%Internet Content & Information
ORCLOracle
186.390-1.800-0.96%3.58M670.25M189.020188.190189.020186.180516.50B301.40B2.77B1.62B+2.02%-2.29%+2.84%+18.85%+35.63%+67.16%+78.96%0.86%0.22%48.0450.241.51%Software - Infrastructure
BABAAlibaba
84.080-0.850-1.00%8.75M737.94M84.79584.93085.10083.925200.93B176.47B2.39B2.10B-2.90%-3.10%-13.08%-0.86%+14.63%+20.37%+10.83%2.43%0.42%17.3719.551.38%Internet Retail
ASMLASML Holding
709.390-10.530-1.46%1.34M958.55M728.870719.920729.220708.000279.09B278.96B393.42M393.24M+5.80%+7.74%+7.25%-11.14%-30.70%+2.21%-5.53%0.97%0.34%38.3933.932.95%Semiconductor Equipment & Materials
QCOMQualcomm
159.970-2.520-1.55%3.70M600.64M163.300162.490164.430159.935177.73B177.73B1.11B1.11B+2.82%+4.24%-7.04%-3.45%-24.93%+22.71%+12.79%2.06%0.33%17.8317.832.77%Semiconductors
CRMSalesforce
360.540-7.330-1.99%7.47M2.69B360.360367.870365.450356.693345.04B335.00B957.00M929.16M+9.25%+10.70%+17.48%+44.69%+55.93%+45.53%+37.63%0.33%0.80%59.4085.842.38%Software - Application
AMDAdvanced Micro Devices
140.480-3.510-2.44%19.78M2.81B143.700143.990143.940140.380227.97B225.25B1.62B1.60B+3.11%+2.09%-3.18%-6.26%-12.00%+9.43%-4.70%--1.23%124.32265.062.47%Semiconductors