U.S Tech Companies

Watchlist
  • 2411.696
  • +5.167+0.21%
Close Dec 10 16:00 ET
2442.594High2402.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
185.1709.800+5.59%51.50M9.48B182.500175.370186.360181.0502.27T2.03T12.24B10.94B+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.47%24.5631.933.03%Internet Content & Information
GOOGAlphabet-C
186.5309.430+5.32%32.65M6.06B184.510177.100188.030182.6702.28T2.04T12.24B10.94B+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.30%24.7432.163.03%Internet Content & Information
TSLATesla
400.99011.200+2.87%95.58M38.57B392.990389.790409.725390.8501.29T1.11T3.21B2.78B+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%--3.44%109.8693.254.84%Auto Manufacturers
METAMeta Platforms
619.3205.750+0.94%10.32M6.39B618.000613.570625.590612.7401.56T1.35T2.52B2.18B+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%0.24%0.47%29.2341.652.09%Internet Content & Information
AAPLApple
247.7701.020+0.41%33.87M8.37B247.000246.750248.210245.3423.75T3.74T15.12B15.09B+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%0.40%0.22%40.7540.751.16%Consumer Electronics
DISDisney
114.7500.140+0.12%5.84M666.92M114.810114.610114.950113.730207.81B207.52B1.81B1.81B-1.46%-1.08%+13.77%+24.93%+13.20%+26.58%+27.68%0.65%0.32%42.1942.191.06%Entertainment
NFLXNetflix
913.350-0.340-0.04%2.33M2.14B913.760913.690922.880909.600390.42B387.69B427.46M424.47M+1.24%+5.52%+13.40%+31.13%+34.51%+97.27%+87.59%--0.55%51.6375.921.45%Entertainment
ADBEAdobe
547.050-0.880-0.16%2.12M1.16B547.350547.930552.830544.220240.81B240.18B440.20M439.04M+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%--0.48%46.3246.281.57%Software - Infrastructure
ASMLASML Holding
705.270-1.250-0.18%1.16M820.33M717.270706.520718.300700.570277.47B277.34B393.42M393.24M-1.78%+3.04%+5.06%-11.97%-32.60%-1.33%-6.07%0.98%0.30%38.0133.602.51%Semiconductor Equipment & Materials
CSCOCisco
58.720-0.230-0.39%9.57M560.50M58.52058.95058.86058.130233.87B233.71B3.98B3.98B-1.28%-0.03%+0.15%+15.95%+27.73%+22.91%+20.02%2.71%0.24%25.2023.121.24%Communication Equipment
AMZNAmazon
225.040-1.050-0.46%29.38M6.66B226.350226.090229.060224.2002.37T2.11T10.52B9.38B+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.31%48.0977.602.15%Internet Retail
MSFTMicrosoft
443.330-2.690-0.60%12.17M5.42B444.540446.020449.620441.6003.30T3.29T7.43B7.42B+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.16%36.6137.571.80%Software - Infrastructure
CRMSalesforce
348.850-2.720-0.77%4.46M1.57B351.000351.570355.490347.430333.85B324.14B957.00M929.16M+5.26%+2.87%+2.08%+36.00%+44.73%+36.64%+33.16%0.34%0.48%57.4783.062.29%Software - Application
AMDAdvanced Micro Devices
127.740-3.130-2.39%37.34M4.81B131.380130.870131.450127.070207.30B204.82B1.62B1.60B-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%--2.33%113.04241.023.35%Semiconductors
QCOMQualcomm
156.460-4.280-2.66%7.86M1.24B161.340160.740161.490156.040173.83B173.83B1.11B1.11B-3.26%-0.97%-6.54%-5.60%-26.63%+16.73%+10.32%2.11%0.71%17.4417.443.39%Semiconductors
BABAAlibaba
89.860-2.460-2.66%11.58M1.04B89.76092.32090.55989.495214.32B187.92B2.39B2.09B+4.88%+5.00%-5.83%+7.49%+20.86%+30.34%+18.45%2.28%0.55%18.5520.881.15%Internet Retail
NVDANVIDIA
135.070-3.740-2.69%201.97M27.76B139.000138.810141.820133.8003.31T3.17T24.49B23.50B-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.86%53.32113.225.78%Semiconductors
TSMTaiwan Semiconductor
191.990-7.180-3.60%12.10M2.35B199.020199.170199.910190.370995.78B896.98B5.19B4.67B-3.47%+3.73%-1.06%+13.55%+9.88%+91.93%+86.62%1.14%0.26%30.7737.954.79%Semiconductors
AVGOBroadcom
171.810-7.130-3.98%23.36M4.03B177.780178.940177.850169.730802.45B791.30B4.67B4.61B+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%1.18%0.51%148.3752.104.54%Semiconductors
ORCLOracle
177.740-12.710-6.67%25.74M4.52B173.250190.450177.800171.059492.53B287.41B2.77B1.62B-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%0.90%1.59%43.4647.913.54%Software - Infrastructure