AVGOBroadcom
245.3605.680+2.37%28.54M6.96B240.000239.680247.280237.6001.15T1.13T4.69B4.62B+10.02%+34.29%+49.34%+46.90%+41.39%+121.57%+122.79%0.86%0.62%199.48199.484.04%Semiconductors
BABAAlibaba
86.0800.560+0.65%12.02M1.04B85.72085.52087.27085.560205.12B181.84B2.38B2.11B+1.27%-3.26%+1.06%-23.65%+17.12%+13.87%+13.47%2.38%0.57%17.8720.112.00%Internet Retail
ADBEAdobe
450.1602.220+0.50%2.13M960.56M445.850447.940452.340444.680198.16B197.64B440.20M439.04M+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%--0.49%38.1238.081.71%Software - Infrastructure
AAPLApple
259.0200.820+0.32%27.26M7.06B258.190258.200260.100257.6303.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%Consumer Electronics
CSCOCisco
59.9800.130+0.22%8.53M510.47M59.62059.85060.05559.400238.89B238.72B3.98B3.98B+4.26%+2.37%+0.65%+14.60%+31.22%+22.69%+22.59%2.65%0.21%25.7423.611.09%Communication Equipment
ORCLOracle
171.6800.270+0.16%4.10M704.76M170.500171.410172.550170.500480.18B277.61B2.80B1.62B+3.79%-3.86%-9.82%+2.94%+18.98%+63.56%+64.83%0.93%0.25%41.9846.271.20%Software - Infrastructure
DISDisney
112.550-0.010-0.01%4.78M539.00M112.120112.560113.320111.860203.82B203.54B1.81B1.81B+1.08%-1.36%-2.08%+20.20%+16.10%+25.63%+25.79%0.67%0.26%41.3841.381.30%Entertainment
NVDANVIDIA
139.930-0.290-0.21%116.52M16.27B139.700140.220140.850137.7303.43T3.29T24.49B23.50B+8.55%+0.45%+2.21%+19.61%+9.17%+182.65%+182.65%0.02%0.50%55.24117.292.23%Semiconductors
GOOGAlphabet-C
197.100-0.470-0.24%7.92M1.56B196.740197.570198.160195.8702.41T2.16T12.24B10.94B+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%0.20%0.07%26.1433.981.16%Internet Content & Information
GOOGLAlphabet-A
195.600-0.510-0.26%12.06M2.36B195.150196.110196.748194.3752.39T2.14T12.24B10.94B+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%0.20%0.11%25.9433.721.21%Internet Content & Information
MSFTMicrosoft
438.110-1.220-0.28%8.20M3.60B439.080439.330440.940436.6303.26T3.25T7.43B7.42B+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%0.68%0.11%36.1837.130.98%Software - Infrastructure
QCOMQualcomm
158.530-0.830-0.52%3.85M610.49M157.400159.360159.560157.350176.13B176.13B1.11B1.11B+3.58%-0.81%+1.55%-3.87%-22.95%+10.83%+11.78%2.08%0.35%17.6717.671.39%Semiconductors
ASMLASML Holding
715.860-3.850-0.53%734.80K527.08M714.210719.710720.500711.110281.63B281.50B393.42M393.24M-0.50%+0.20%+6.53%-12.75%-33.28%-4.78%-4.66%0.97%0.19%39.0734.531.31%Semiconductor Equipment & Materials
METAMeta Platforms
603.350-4.400-0.72%6.09M3.67B605.480607.750606.300598.9401.52T1.32T2.52B2.18B+1.03%-4.56%+5.28%+4.75%+14.19%+69.03%+71.11%0.25%0.28%28.4740.571.21%Internet Content & Information
CRMSalesforce
341.720-2.710-0.79%3.48M1.19B344.880344.430344.880341.031327.03B317.51B957.00M929.16M+1.33%-3.59%-0.31%+26.34%+33.40%+29.44%+30.64%0.35%0.38%56.3081.361.12%Software - Application
NFLXNetflix
924.140-7.980-0.86%2.34M2.16B928.400932.120930.490915.300395.03B392.27B427.46M424.47M+3.89%-1.33%+5.91%+30.87%+34.77%+88.40%+89.81%--0.55%52.2476.821.63%Entertainment
AMZNAmazon
227.050-2.000-0.87%16.17M3.68B228.500229.050228.500226.6712.39T2.13T10.52B9.38B+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%--0.17%48.5178.290.80%Internet Retail
AMDAdvanced Micro Devices
125.060-1.230-0.97%25.14M3.16B125.520126.290127.300125.050202.95B200.52B1.62B1.60B+3.01%-3.91%-9.19%-21.72%-30.01%-15.93%-15.16%--1.57%110.67235.961.78%Semiconductors
TSMTaiwan Semiconductor
203.060-3.270-1.58%8.05M1.65B205.500206.330208.160202.8901.05T948.70B5.19B4.67B+3.84%+4.68%+10.81%+18.39%+9.55%+96.68%+98.00%1.08%0.17%32.8840.562.55%Semiconductors
TSLATesla
454.130-8.150-1.76%76.65M35.03B465.160462.280465.330451.0201.46T1.26T3.21B2.78B+3.18%+6.91%+34.27%+76.01%+79.54%+79.37%+82.76%--2.76%124.42105.613.10%Auto Manufacturers