ADBEAdobe
440.7202.160+0.49%2.61M1.15B440.650438.560448.090438.210191.85B191.34B435.30M434.16M-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%--0.60%35.6635.662.25%Software - Application
NFLXNetflix
973.700-6.860-0.70%3.91M3.83B983.000980.560994.930964.810416.51B413.30B427.76M424.47M-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%--0.92%49.1049.103.07%Entertainment
DISDisney
112.790-1.010-0.89%7.88M896.76M114.070113.800115.550112.000203.90B203.64B1.81B1.81B+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%0.84%0.44%36.6241.473.12%Entertainment
CSCOCisco
63.480-0.630-0.98%21.81M1.39B64.39064.11064.88063.190252.54B252.07B3.98B3.97B+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%2.52%0.55%27.8424.992.64%Communication Equipment
BABAAlibaba
130.810-1.700-1.28%22.53M2.98B134.010132.510134.715129.560310.80B285.03B2.38B2.18B+1.37%+4.87%+32.35%+52.19%+61.14%+79.11%+54.28%0.76%1.03%19.1230.513.89%Internet Retail
ASMLASML Holding
699.860-9.220-1.30%2.28M1.62B722.045709.080732.348692.476275.34B275.21B393.42M393.24M-4.91%-6.88%-5.13%-1.42%-6.62%-28.78%+1.19%0.93%0.58%34.6834.685.62%Semiconductor Equipment & Materials
AAPLApple
238.030-3.810-1.58%47.18M11.32B241.790241.840244.027236.1123.58T3.57T15.02B15.02B-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%Consumer Electronics
CRMSalesforce
293.060-4.790-1.61%6.30M1.86B301.000297.850303.070291.060280.46B272.30B957.00M929.16M-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%0.55%0.68%46.0846.084.03%Software - Application
AMDAdvanced Micro Devices
98.230-1.630-1.63%38.96M3.88B101.51599.860102.34097.090159.18B157.50B1.62B1.60B-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%--2.43%98.2398.235.26%Semiconductors
GOOGLAlphabet-A
167.010-3.270-1.92%40.77M6.87B171.925170.280173.370165.9302.04T1.83T12.19B10.94B-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%Internet Content & Information
METAMeta Platforms
655.050-13.150-1.97%10.84M7.19B673.675668.200681.250650.8441.66T1.43T2.53B2.18B-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%Internet Content & Information
GOOGAlphabet-C
168.660-3.560-2.07%24.12M4.11B173.730172.220175.000167.6402.06T1.84T12.19B10.94B-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%Internet Content & Information
MSFTMicrosoft
388.490-8.500-2.14%23.01M9.01B398.820396.990398.820386.1552.89T2.88T7.43B7.42B-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%Software - Infrastructure
QCOMQualcomm
153.620-3.550-2.26%9.60M1.49B158.990157.170160.080152.520169.90B169.56B1.11B1.10B-4.64%-10.81%-11.17%-5.28%-2.38%-4.43%0.00%2.18%0.87%16.4517.134.81%Semiconductors
ORCLOracle
162.020-4.040-2.43%8.08M1.32B166.950166.060167.120161.130453.16B261.99B2.80B1.62B-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%0.99%0.50%39.6143.673.61%Software - Infrastructure
TSLATesla
284.650-8.330-2.84%115.55M33.78B300.340292.980303.940277.300915.58B790.66B3.22B2.78B-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%--4.16%139.53139.539.09%Auto Manufacturers
AMZNAmazon
205.020-7.260-3.42%42.95M8.91B213.352212.280214.010202.5502.17T1.92T10.60B9.38B-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%Internet Retail
TSMTaiwan Semiconductor
172.970-7.560-4.19%37.40M6.56B181.150180.530181.570171.070897.13B808.12B5.19B4.67B-9.75%-15.17%-17.37%-10.74%+11.05%+30.99%-12.42%1.32%0.80%25.1825.185.82%Semiconductors
AVGOBroadcom
187.370-12.060-6.05%37.44M7.14B204.000199.430204.060184.530878.27B865.96B4.69B4.62B-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%1.12%0.81%152.33152.339.79%Semiconductors
NVDANVIDIA
114.060-10.860-8.69%411.38M48.09B123.510124.920123.700112.2802.78T2.68T24.40B23.50B-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%0.03%1.75%38.8038.809.14%Semiconductors