NVDANVIDIA
121.6706.090+5.27%277.59M33.45B118.610115.580121.880118.1502.97T2.86T24.40B23.50B+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%Semiconductors
ADBEAdobe
394.74016.900+4.47%6.13M2.39B379.745377.840396.360377.800171.83B171.38B435.30M434.16M-12.16%-9.99%-14.04%-15.24%-25.02%-30.80%-11.23%--1.41%26.0731.944.91%Software - Application
TSLATesla
249.9809.300+3.86%100.24M24.78B247.310240.680251.580240.730804.06B694.36B3.22B2.78B-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%Auto Manufacturers
NFLXNetflix
918.00027.830+3.13%5.20M4.75B901.460890.170919.625901.000392.68B389.66B427.76M424.47M+3.02%-6.38%-12.04%-0.09%+30.34%+49.75%+2.99%--1.23%46.2946.292.09%Entertainment
QCOMQualcomm
156.5804.640+3.05%5.31M829.16M153.560151.940156.950153.540173.18B172.83B1.11B1.10B-2.88%+0.16%-8.55%-0.70%-9.01%-5.18%+2.48%2.14%0.48%16.7617.462.24%Semiconductors
METAMeta Platforms
607.60017.485+2.96%12.36M7.47B602.805590.115608.860594.7801.54T1.32T2.53B2.18B-2.80%-8.99%-16.53%-1.89%+8.86%+23.99%+3.87%0.33%0.57%25.4725.472.39%Internet Content & Information
AMDAdvanced Micro Devices
100.9702.860+2.92%24.72M2.48B99.64098.110101.22099.580163.62B161.90B1.62B1.60B+0.66%+1.11%-9.70%-20.44%-35.58%-46.02%-16.41%--1.54%100.97100.971.67%Semiconductors
CRMSalesforce
279.4007.660+2.82%6.98M1.94B275.000271.740279.890272.680268.50B259.61B961.00M929.16M-1.23%-6.19%-15.29%-21.05%+5.16%-7.49%-16.43%0.57%0.75%43.9343.932.65%Software - Application
ASMLASML Holding
714.00019.410+2.79%1.37M976.80M707.680694.590720.030705.360280.80B280.77B393.28M393.24M-2.49%+0.69%-8.11%-0.43%-13.40%-24.98%+3.24%0.91%0.35%34.1934.192.11%Semiconductor Equipment & Materials
MSFTMicrosoft
388.5609.790+2.58%19.95M7.71B379.775378.770390.230379.5102.89T2.88T7.43B7.42B-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%Software - Infrastructure
AVGOBroadcom
195.5404.180+2.18%25.90M5.06B196.200191.360197.500193.200919.42B903.72B4.70B4.62B+0.30%-1.95%-17.07%-12.78%+17.11%+57.02%-15.66%1.11%0.56%93.56158.982.25%Semiconductors
AMZNAmazon
197.9504.060+2.09%38.10M7.52B197.410193.890198.650195.3202.10T1.86T10.60B9.38B-0.65%-6.75%-14.07%-12.97%+4.26%+10.74%-9.77%--0.41%35.8035.801.72%Internet Retail
BABAAlibaba
141.1002.750+1.99%17.38M2.45B141.350138.350141.820139.450335.26B310.85B2.38B2.20B+0.34%+6.48%+18.04%+60.67%+59.45%+96.41%+66.41%0.71%0.79%20.5132.721.71%Internet Retail
DISDisney
98.6401.770+1.83%10.20M1.00B97.44096.87099.09997.415178.32B178.09B1.81B1.81B-6.51%-13.32%-9.99%-12.58%+6.02%-11.18%-11.41%0.96%0.57%32.0336.261.74%Entertainment
AAPLApple
213.4903.810+1.82%60.11M12.77B211.250209.680213.950209.5803.21T3.21T15.02B15.02B-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%Consumer Electronics
GOOGAlphabet-C
167.6202.890+1.75%18.61M3.10B165.315164.730168.250164.5102.04T1.83T12.19B10.94B-4.52%-2.56%-10.68%-12.32%+2.92%+16.68%-11.88%0.36%0.17%20.8520.852.27%Internet Content & Information
GOOGLAlphabet-A
165.4902.730+1.68%32.00M5.26B163.270162.760166.490162.4502.02T1.81T12.19B10.94B-4.70%-2.70%-10.99%-12.72%+2.30%+16.20%-12.48%0.36%0.29%20.5820.582.48%Internet Content & Information
TSMTaiwan Semiconductor
174.0902.500+1.46%11.45M1.99B172.650171.590174.370171.931902.94B813.35B5.19B4.67B-1.70%-3.57%-13.74%-13.38%-0.90%+26.44%-11.85%1.31%0.25%25.4125.411.42%Semiconductors
CSCOCisco
60.5000.830+1.39%16.25M981.30M60.32059.67060.62059.920240.69B240.24B3.98B3.97B-5.38%-5.63%-5.23%+3.91%+19.32%+25.35%+2.89%2.64%0.41%26.5423.821.17%Communication Equipment
ORCLOracle
149.2701.610+1.09%9.33M1.40B148.915147.660150.880147.880418.59B241.37B2.80B1.62B-3.80%-10.11%-14.14%-13.70%-10.51%+20.20%-10.20%1.07%0.58%35.0440.232.03%Software - Infrastructure