ORCLOracle
173.10012.070+7.50%23.67M4.01B164.250161.030173.370162.750484.15B279.91B2.80B1.62B+12.46%+4.33%+4.91%-1.02%+25.75%+58.92%+4.13%0.92%1.46%42.3246.666.60%Software - Infrastructure
TSMTaiwan Semiconductor
219.0807.580+3.58%16.23M3.53B214.500211.500220.150212.0501.14T1.02T5.19B4.67B+8.80%+5.02%+12.03%+10.73%+37.85%+96.55%+10.93%1.00%0.35%33.9033.903.83%Semiconductors
NVDANVIDIA
140.9603.250+2.36%149.35M20.88B139.180137.710141.830137.0903.45T3.31T24.49B23.50B+5.80%-2.43%+9.35%-1.82%+26.34%+136.37%+4.97%0.02%0.64%55.65118.163.44%Semiconductors
AMZNAmazon
230.7404.800+2.12%28.35M6.52B228.960225.940231.780226.9602.43T2.16T10.52B9.38B+5.62%+2.92%+4.63%+21.63%+25.95%+49.08%+5.17%--0.30%49.3079.572.13%Internet Retail
QCOMQualcomm
167.6103.050+1.85%4.35M727.38M166.000164.560168.680165.320186.21B186.21B1.11B1.11B+6.67%+6.20%+9.51%-2.71%-5.19%+11.81%+9.11%1.97%0.39%18.6918.692.04%Semiconductors
DISDisney
108.9701.950+1.82%5.58M604.91M107.100107.020109.450106.810197.34B197.07B1.81B1.81B+0.82%-1.97%-2.14%+13.14%+18.79%+15.65%-2.14%0.69%0.31%40.0640.062.47%Entertainment
NFLXNetflix
871.03012.930+1.51%5.32M4.61B863.000858.100873.430854.745372.33B369.72B427.46M424.47M+3.66%-1.14%-2.08%+13.97%+38.93%+79.33%-2.28%--1.25%49.2472.402.18%Entertainment
ADBEAdobe
436.0506.060+1.41%2.82M1.23B433.260429.990439.940431.500189.81B189.32B435.30M434.16M+6.74%+1.27%-1.19%-11.57%-18.74%-27.76%-1.94%--0.65%35.2835.281.96%Software - Infrastructure
CSCOCisco
61.0300.800+1.33%9.37M572.25M60.46060.23061.33060.290243.07B242.72B3.98B3.98B+3.86%+3.69%+6.81%+8.56%+29.02%+22.08%+3.79%2.61%0.24%26.1924.031.73%Communication Equipment
ASMLASML Holding
765.4409.110+1.20%1.05M803.60M763.000756.330767.725755.490301.14B301.00B393.42M393.24M+5.23%+7.15%+6.39%+6.42%-11.87%+0.64%+10.44%0.90%0.27%41.8036.951.62%Semiconductor Equipment & Materials
AVGOBroadcom
240.2902.850+1.20%20.88M5.02B241.380237.440242.730237.4251.13T1.11T4.69B4.62B+6.66%+3.33%+7.74%+34.32%+60.92%+99.55%+3.64%0.88%0.45%195.36195.362.23%Semiconductors
CRMSalesforce
328.1603.600+1.11%4.06M1.32B329.515324.560329.520322.450314.05B304.91B957.00M929.16M+2.85%-1.42%-2.69%+13.94%+27.25%+17.73%-1.85%0.37%0.44%54.0678.132.18%Software - Application
GOOGLAlphabet-A
198.0702.070+1.06%20.28M4.04B198.860196.000202.290197.8702.42T2.17T12.24B10.94B+3.70%+3.27%+5.13%+20.08%+17.13%+36.17%+4.63%0.20%0.19%26.2734.152.26%Internet Content & Information
GOOGAlphabet-C
199.6302.080+1.05%11.53M2.32B200.700197.550203.840199.4402.44T2.18T12.24B10.94B+3.82%+3.37%+4.99%+19.80%+16.94%+35.64%+4.83%0.20%0.11%26.4834.422.23%Internet Content & Information
AMDAdvanced Micro Devices
122.7101.250+1.03%24.53M3.01B122.290121.460123.750121.120199.13B196.75B1.62B1.60B+4.59%-2.12%+1.07%-20.36%-12.19%-27.04%+1.59%--1.53%108.59231.532.17%Semiconductors
METAMeta Platforms
615.5302.760+0.45%7.76M4.78B618.000612.770621.500609.0081.55T1.34T2.52B2.18B+1.18%+1.80%+3.07%+5.85%+32.40%+61.85%+5.13%0.24%0.36%29.0541.392.04%Internet Content & Information
BABAAlibaba
85.5000.380+0.45%12.29M1.05B86.81085.12086.90084.920203.38B182.43B2.38B2.13B+6.16%-0.05%+0.59%-14.89%+8.75%+27.29%+0.84%2.39%0.58%17.7519.982.33%Internet Retail
MSFTMicrosoft
428.450-0.580-0.14%13.50M5.78B430.000429.030430.900425.5953.19T3.18T7.43B7.42B+2.70%+1.20%-2.04%+0.42%+0.79%+8.87%+1.65%0.70%0.18%35.3836.311.24%Software - Infrastructure
TSLATesla
420.490-6.010-1.41%78.13M32.50B432.650426.500433.070406.3101.35T1.17T3.21B2.78B+4.26%+2.45%-4.46%+92.91%+81.17%+101.38%+4.12%--2.81%115.2097.796.27%Auto Manufacturers
AAPLApple
222.240-7.740-3.37%72.35M16.01B224.000229.980224.420219.3803.36T3.35T15.12B15.09B-5.19%-8.68%-10.41%-5.67%+2.06%+15.19%-11.25%0.44%0.48%36.5536.552.19%Consumer Electronics